Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Gbx/Ars

Mercato: Valute

19,772
-0,66%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.2219,7721-0,66%1
15.58.2219,7854-0,59%1
15.58.2219,7856-0,59%1
15.58.1819,7863-0,59%1
15.58.1819,7852-0,59%1
15.58.1719,772-0,66%1
15.58.1619,7884-0,58%1
15.58.1419,7852-0,59%1
15.58.1319,7859-0,59%1
15.58.1219,7722-0,66%1
15.58.1119,7868-0,59%1
15.58.0819,7863-0,59%1
15.58.0719,7722-0,66%1
15.58.0719,7858-0,59%1
15.58.0619,7854-0,59%1
15.58.0519,7866-0,59%1
15.58.0419,7836-0,60%1
15.58.0319,7864-0,59%1
15.58.0219,7732-0,65%1
15.57.5919,7864-0,59%1
15.57.5919,7877-0,58%1
15.57.5819,7872-0,58%1
15.57.5819,7856-0,59%1
15.57.5719,7742-0,65%1
15.57.5619,787-0,58%1
15.57.5519,7847-0,60%1
15.57.5319,7864-0,59%1
15.57.5219,7732-0,65%1
15.57.5119,7864-0,59%1
15.57.5019,7867-0,59%1
OraValoreVar.%Volume
15.57.4919,7878-0,58%1
15.57.4819,7866-0,59%1
15.57.4819,7861-0,59%1
15.57.4719,7733-0,65%1
15.57.4719,7852-0,59%1
15.57.4419,787-0,58%1
15.57.4219,7732-0,65%1
15.57.4219,7861-0,59%1
15.57.4119,7866-0,59%1
15.57.4019,7868-0,59%1
15.57.4019,785-0,59%1
15.57.3919,7852-0,59%1
15.57.3819,7854-0,59%1
15.57.3819,7862-0,59%1
15.57.3719,7721-0,66%1
15.57.3519,7861-0,59%1
15.57.3419,7879-0,58%1
15.57.3219,7717-0,66%1
15.57.3119,7848-0,60%1
15.57.3019,7852-0,59%1
15.57.2919,7855-0,59%1
15.57.2819,7859-0,59%1
15.57.2819,7866-0,59%1
15.57.2719,7726-0,66%1
15.57.2619,7878-0,58%1
15.57.2419,7864-0,59%1
15.57.2319,7882-0,58%1
15.57.2319,787-0,58%1
15.57.2219,7737-0,65%1
15.57.2019,7872-0,58%1
OraValoreVar.%Volume
15.57.1919,7897-0,57%1
15.57.1919,7868-0,59%1
15.57.1819,7864-0,59%1
15.57.1719,7734-0,65%1
15.57.1419,7897-0,57%1
15.57.1219,7748-0,65%1
15.57.1119,788-0,58%1
15.57.0919,7882-0,58%1
15.57.0819,7853-0,59%1
15.57.0819,7888-0,58%1
15.57.0719,7734-0,65%1
15.57.0519,7874-0,58%1
15.57.0419,7887-0,58%1
15.57.0219,7866-0,59%1
15.57.0219,7724-0,66%1
15.56.5919,7859-0,59%1
15.56.5919,7872-0,58%1
15.56.5819,7872-0,58%1
15.56.5819,7866-0,59%1
15.56.5719,7852-0,59%1
15.56.5719,772-0,66%1
15.56.5519,7854-0,59%1
15.56.5219,7733-0,65%1
15.56.5219,7867-0,59%1
15.56.5119,7868-0,59%1
15.56.5019,786-0,59%1
15.56.4919,7857-0,59%1
15.56.4919,7876-0,58%1
15.56.4819,7888-0,58%1
15.56.4719,7737-0,65%1
OraValoreVar.%Volume
15.56.4619,7852-0,59%1
15.56.4519,7875-0,58%1
15.56.4419,7884-0,58%1
15.56.4219,7736-0,65%1
15.56.4119,7898-0,57%1
15.56.3819,7916-0,56%1
15.56.3719,7735-0,65%1
15.56.3619,7875-0,58%1
15.56.3419,7872-0,58%1
15.56.3319,7898-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```