Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Ars

Mercato: Valute

20,337
-0,60%

Ultimo aggiornamento: 25/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.00.4820,3245-0,66%1
22.00.4820,3368-0,60%1
22.00.4520,326-0,65%1
22.00.4520,325-0,66%1
22.00.4320,3323-0,62%1
22.00.4120,3245-0,66%1
22.00.3920,325-0,66%1
22.00.3820,3307-0,63%1
22.00.3720,3225-0,67%1
22.00.3320,323-0,67%1
22.00.3320,3201-0,68%1
22.00.3120,325-0,66%1
22.00.2820,3353-0,61%1
22.00.2820,4597INV.1
22.00.2620,325-0,66%1
22.00.2320,3292-0,64%1
22.00.2320,4597INV.1
22.00.2120,3225-0,67%1
22.00.1920,323-0,67%1
22.00.1820,3235-0,67%1
22.00.1820,3338-0,62%1
22.00.1820,4597INV.1
22.00.1720,323-0,67%1
22.00.1620,3225-0,67%1
22.00.1520,3215-0,68%1
22.00.1320,319-0,69%1
22.00.1320,3292-0,64%1
22.00.1320,4597INV.1
22.00.1220,321-0,68%1
22.00.1020,3155-0,70%1
OraValoreVar.%Volume
22.00.0920,336-0,60%1
22.00.0820,3325-0,62%1
22.00.0820,3277-0,65%1
22.00.0820,4597INV.1
22.00.0820,3303-0,63%1
22.00.0620,336-0,60%1
22.00.0520,3365-0,60%1
22.00.0420,337-0,60%1
22.00.0320,333-0,62%1
22.00.0320,3307-0,63%1
22.00.0220,333-0,62%1
22.00.0120,3325-0,62%1
22.00.0020,329-0,64%1
21.59.5820,3325-0,62%1
21.59.5820,3292-0,64%1
21.59.5720,331-0,63%1
21.59.5520,3325-0,62%1
21.59.5320,33-0,63%1
21.59.5320,3292-0,64%1
21.59.5120,3305-0,63%1
21.59.4820,33-0,63%1
21.59.4820,3307-0,63%1
21.59.4820,4597INV.1
21.59.4420,3325-0,62%1
21.59.4320,3305-0,63%1
21.59.4320,3292-0,64%1
21.59.4320,4597INV.1
21.59.4120,33-0,63%1
21.59.3820,3325-0,62%1
21.59.3820,3323-0,62%1
OraValoreVar.%Volume
21.59.3820,4597INV.1
21.59.3320,3323-0,62%1
21.59.3320,4597INV.1
21.59.3120,33-0,63%1
21.59.3120,3305-0,63%1
21.59.2820,33-0,63%1
21.59.2820,3307-0,63%1
21.59.2820,4597INV.1
21.59.2520,3325-0,62%1
21.59.2320,3305-0,63%1
21.59.2320,3277-0,65%1
21.59.2320,4597INV.1
21.59.2120,33-0,63%1
21.59.1920,3305-0,63%1
21.59.1820,3338-0,62%1
21.59.1820,4597INV.1
21.59.1620,33-0,63%1
21.59.1520,3305-0,63%1
21.59.1320,33-0,63%1
21.59.1320,333-0,62%1
21.59.1020,3325-0,62%1
21.59.0820,33-0,63%1
21.59.0720,3284-0,64%1
21.59.0720,3325-0,62%1
21.59.0620,3335-0,62%1
21.59.0420,3325-0,62%1
21.59.0320,333-0,62%1
21.59.0220,334-0,61%1
21.59.0220,3406-0,58%1
21.59.0020,3335-0,62%1
OraValoreVar.%Volume
21.58.5920,3345-0,61%1
21.58.5720,3335-0,62%1
21.58.5720,336-0,60%1
21.58.5620,3345-0,61%1
21.58.5520,3335-0,62%1
21.58.5420,334-0,61%1
21.58.5220,336-0,60%1
21.58.4920,3335-0,62%1
21.58.4720,333-0,62%1
21.58.4720,333-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```