Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Ars

Mercato: Valute

19,211
+1,32%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2019,2111+1,32%1
23.00.1919,204+1,28%1
23.00.1719,21+1,31%1
23.00.1419,204+1,28%1
23.00.1119,2086+1,31%1
23.00.1019,2021+1,27%1
23.00.0919,204+1,28%1
23.00.0719,2072+1,30%1
23.00.0519,204+1,28%1
23.00.0119,2044+1,29%1
23.00.0019,2022+1,27%1
22.59.5919,204+1,28%1
22.59.5719,2054+1,29%1
22.59.5619,2044+1,29%1
22.59.5519,2043+1,28%1
22.59.5119,2031+1,28%1
22.59.5019,2045+1,29%1
22.59.5019,2049+1,29%1
22.59.4719,2048+1,29%1
22.59.4619,2041+1,28%1
22.59.4619,2017+1,27%1
22.59.4519,2032+1,28%1
22.59.4219,2037+1,28%1
22.59.4219,2031+1,28%1
22.59.4119,2034+1,28%1
22.59.4019,2037+1,28%1
22.59.4019,2024+1,27%1
22.59.3919,2032+1,28%1
22.59.3919,2034+1,28%1
22.59.3719,2021+1,27%1
OraValoreVar.%Volume
22.59.3719,2037+1,28%1
22.59.3519,2032+1,28%1
22.59.3319,2038+1,28%1
22.59.3219,2033+1,28%1
22.59.3119,2035+1,28%1
22.59.3119,2033+1,28%1
22.59.3019,2035+1,28%1
22.59.3019,2027+1,28%1
22.59.2919,2032+1,28%1
22.59.2819,2038+1,28%1
22.59.2719,2039+1,28%1
22.59.2719,2036+1,28%1
22.59.2419,2032+1,28%1
22.59.2019,2035+1,28%1
22.59.2019,2032+1,28%1
22.59.2019,2026+1,28%1
22.59.1719,2038+1,28%1
22.59.1419,2032+1,28%1
22.59.1019,2034+1,28%1
22.59.1019,2026+1,28%1
22.59.0919,2032+1,28%1
22.59.0719,2035+1,28%1
22.59.0619,2038+1,28%1
22.59.0519,2036+1,28%1
22.59.0519,2035+1,28%1
22.59.0519,2032+1,28%1
22.59.0319,2038+1,28%1
22.59.0219,2035+1,28%1
22.59.0019,2038+1,28%1
22.59.0019,2026+1,28%1
OraValoreVar.%Volume
22.58.5919,202+1,27%1
22.58.5919,2032+1,28%1
22.58.5919,2035+1,28%1
22.58.5719,2031+1,28%1
22.58.5619,2027+1,28%1
22.58.5519,2032+1,28%1
22.58.5519,2028+1,28%1
22.58.5419,2038+1,28%1
22.58.5019,2042+1,28%1
22.58.5019,2019+1,27%1
22.58.4919,2027+1,28%1
22.58.4519,2009+1,27%1
22.58.4519,2029+1,28%1
22.58.4419,2032+1,28%1
22.58.4319,2038+1,28%1
22.58.4219,2035+1,28%1
22.58.4019,2009+1,27%1
22.58.4019,2031+1,28%1
22.58.3919,203+1,28%1
22.58.3919,2029+1,28%1
22.58.3819,2035+1,28%1
22.58.3719,2029+1,28%1
22.58.3619,2028+1,28%1
22.58.3519,2052+1,29%1
22.58.3419,2033+1,28%1
22.58.3319,2035+1,28%1
22.58.3119,2041+1,28%1
22.58.3019,2033+1,28%1
22.58.2919,2031+1,28%1
22.58.2919,2052+1,29%1
OraValoreVar.%Volume
22.58.2919,2041+1,28%1
22.58.2519,2052+1,29%1
22.58.2419,2032+1,28%1
22.58.2019,2029+1,28%1
22.58.1919,2031+1,28%1
22.58.1919,2052+1,29%1
22.58.1519,2037+1,28%1
22.58.1419,2031+1,28%1
22.58.1219,2033+1,28%1
22.58.1019,2038+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```