Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Gbx/Bam

Mercato: Valute

0,023
-0,14%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.58,023-0,43%1
10.35.38,023-0,43%1
10.35.28,023-0,43%1
10.35.08,023-0,43%1
10.34.48,023-0,43%1
10.34.38,023-0,43%1
10.34.28,023-0,43%1
10.34.18,023-0,43%1
10.33.58,023-0,43%1
10.33.28,023-0,43%1
10.33.18,023-0,43%1
10.32.28,023-0,43%1
10.32.18,023-0,43%1
10.31.58,023-0,43%1
10.31.48,023-0,43%1
10.31.38,023-0,43%1
10.31.18,023-0,43%1
10.31.08,023-0,43%1
10.30.58,023-0,43%1
10.30.48,023-0,43%1
10.30.38,023-0,43%1
10.30.28,023-0,43%1
10.30.18,023-0,43%1
10.29.58,023-0,43%1
10.29.48,023-0,43%1
10.29.38,023-0,43%1
10.29.28,023-0,43%1
10.29.18,023-0,43%1
10.28.28,023-0,43%1
10.28.18,023-0,43%1
OraValoreVar.%Volume
10.27.58,023-0,43%1
10.27.48,023-0,43%1
10.27.08,023-0,43%1
10.26.58,023-0,43%1
10.26.48,023-0,43%1
10.26.28,023-0,43%1
10.26.18,023-0,43%1
10.26.08,023-0,43%1
10.25.58,023-0,43%1
10.25.38,023-0,43%1
10.25.28,023-0,43%1
10.25.18,023-0,43%1
10.24.38,023-0,43%1
10.24.28,023-0,43%1
10.23.38,023-0,43%1
10.23.28,023-0,43%1
10.23.08,023-0,43%1
10.22.58,023-0,43%1
10.22.38,023-0,43%1
10.22.28,023-0,43%1
10.22.08,023-0,43%1
10.21.58,023-0,43%1
10.21.48,0231INV.1
10.21.28,023-0,43%1
10.21.08,023-0,43%1
10.20.58,023-0,43%1
10.20.38,0231INV.1
10.20.08,023-0,43%1
10.19.58,023-0,43%1
10.19.48,023-0,43%1
OraValoreVar.%Volume
10.19.38,023-0,43%1
10.19.28,023-0,43%1
10.19.18,023-0,43%1
10.18.58,023-0,43%1
10.18.38,023-0,43%1
10.18.28,023-0,43%1
10.18.18,023-0,43%1
10.16.58,023-0,43%1
10.16.48,023-0,43%1
10.16.18,023-0,43%1
10.16.08,023-0,43%1
10.14.58,023-0,43%1
10.14.48,023-0,43%1
10.14.38,0231INV.1
10.14.28,023-0,43%1
10.13.58,023-0,43%1
10.13.28,023-0,43%1
10.12.18,023-0,43%1
10.12.08,023-0,43%1
10.11.58,023-0,43%1
10.11.28,023-0,43%1
10.11.18,023-0,43%1
10.11.08,023-0,43%1
10.10.48,023-0,43%1
10.10.08,023-0,43%1
10.09.58,023-0,43%1
10.09.48,023-0,43%1
10.09.18,023-0,43%1
10.08.28,023-0,43%1
10.08.18,023-0,43%1
OraValoreVar.%Volume
10.08.08,023-0,43%1
10.07.58,023-0,43%1
10.07.48,023-0,43%1
10.07.18,023-0,43%1
10.07.08,023-0,43%1
10.06.58,023-0,43%1
10.06.48,023-0,43%1
10.06.28,023-0,43%1
10.06.18,023-0,43%1
10.06.08,023-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```