Gbx/Bam

Mercato: Valute

0,022

-0,17%

Ultimo aggiornamento: 05/12/2025 4.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.47.37	,0224	INV.	1	,02
4.47.07	,0224	INV.	1	,02
4.46.37	,0224	INV.	1	,02
4.45.47	,0224	INV.	1	,02
4.45.37	,0224	INV.	1	,02
4.45.27	,0224	INV.	1	,02
4.45.07	,0224	INV.	1	,02
4.44.57	,0224	INV.	1	,02
4.44.07	,0224	INV.	1	,02
4.43.57	,0224	INV.	1	,02
4.43.17	,0224	INV.	1	,02
4.43.07	,0224	INV.	1	,02
4.42.37	,0224	INV.	1	,02
4.42.27	,0224	INV.	1	,02
4.41.17	,0224	INV.	1	,02
4.41.07	,0224	INV.	1	,02
4.40.07	,0224	INV.	1	,02
4.39.57	,0224	INV.	1	,02
4.39.37	,0224	INV.	1	,02
4.39.27	,0224	INV.	1	,02
4.39.17	,0224	INV.	1	,02
4.39.07	,0224	INV.	1	,02
4.38.37	,0224	INV.	1	,02
4.38.27	,0224	INV.	1	,02
4.37.27	,0224	INV.	1	,02
4.37.17	,0224	INV.	1	,02
4.36.57	,0224	INV.	1	,02
4.36.47	,0224	INV.	1	,02
4.36.17	,0224	INV.	1	,02
4.36.07	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.35.07	,0224	INV.	1	,02
4.34.37	,0224	INV.	1	,02
4.34.27	,0224	INV.	1	,02
4.34.07	,0224	INV.	1	,02
4.33.07	,0224	INV.	1	,02
4.32.57	,0224	INV.	1	,02
4.32.27	,0224	INV.	1	,02
4.32.17	,0224	INV.	1	,02
4.32.07	,0224	INV.	1	,02
4.31.57	,0224	INV.	1	,02
4.31.37	,0224	INV.	1	,02
4.31.07	,0224	INV.	1	,02
4.30.57	,0224	INV.	1	,02
4.30.47	,0224	INV.	1	,02
4.30.37	,0224	INV.	1	,02
4.30.27	,0224	INV.	1	,02
4.30.17	,0224	INV.	1	,02
4.29.47	,0224	INV.	1	,02
4.29.37	,0224	INV.	1	,02
4.29.07	,0224	INV.	1	,02
4.28.07	,0224	INV.	1	,02
4.27.57	,0224	INV.	1	,02
4.27.17	,0224	INV.	1	,02
4.27.07	,0224	INV.	1	,02
4.26.17	,0224	INV.	1	,02
4.24.37	,0224	INV.	1	,02
4.24.07	,0224	INV.	1	,02
4.23.17	,0224	INV.	1	,02
4.23.07	,0224	INV.	1	,02
4.21.17	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.20.17	,0224	INV.	1	,02
4.20.07	,0224	INV.	1	,02
4.19.57	,0224	INV.	1	,02
4.19.37	,0224	INV.	1	,02
4.19.27	,0224	INV.	1	,02
4.19.17	,0224	INV.	1	,02
4.18.57	,0224	INV.	1	,02
4.18.47	,0224	INV.	1	,02
4.18.27	,0224	INV.	1	,02
4.17.27	,0224	INV.	1	,02
4.17.17	,0224	INV.	1	,02
4.16.07	,0224	INV.	1	,02
4.15.57	,0224	INV.	1	,02
4.15.27	,0224	INV.	1	,02
4.15.17	,0224	INV.	1	,02
4.14.47	,0224	INV.	1	,02
4.14.37	,0224	INV.	1	,02
4.13.17	,0224	INV.	1	,02
4.11.37	,0224	INV.	1	,02
4.11.17	,0224	INV.	1	,02
4.10.47	,0224	INV.	1	,02
4.10.17	,0224	INV.	1	,02
4.09.47	,0224	INV.	1	,02
4.09.07	,0224	INV.	1	,02
4.08.57	,0224	INV.	1	,02
4.07.57	,0224	INV.	1	,02
4.07.47	,0224	INV.	1	,02
4.06.07	,0224	INV.	1	,02
4.05.57	,0224	INV.	1	,02
4.05.17	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.05.07	,0224	INV.	1	,02
4.04.47	,0224	INV.	1	,02
4.04.37	,0224	INV.	1	,02
4.03.47	,0224	INV.	1	,02
4.03.27	,0224	INV.	1	,02
4.03.17	,0224	INV.	1	,02
4.03.07	,0224	INV.	1	,02
4.02.27	,0224	INV.	1	,02
4.01.57	,0224	INV.	1	,02
4.01.47	,0224	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide