Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Bam

Mercato: Valute

0,023
+0,31%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.50,0227+0,44%1
23.00.40,0227+0,44%1
23.00.30,0227+0,44%1
23.00.20,0227+0,44%1
23.00.10,0227+0,44%1
23.00.00,0227+0,44%1
22.59.50,0227+0,44%1
22.59.10,0227+0,44%1
22.58.50,0226INV.1
22.58.00,0227+0,44%1
22.57.50,0227+0,44%1
22.57.10,0227+0,44%1
22.57.00,0227+0,44%1
22.56.20,0227+0,44%1
22.56.10,0227+0,44%1
22.56.00,0227+0,44%1
22.54.30,0227+0,44%1
22.54.20,0227+0,44%1
22.54.10,0227+0,44%1
22.54.00,0227+0,44%1
22.53.50,0227+0,44%1
22.52.40,0227+0,44%1
22.52.20,0227+0,44%1
22.50.50,0227+0,44%1
22.50.40,0227+0,44%1
22.50.30,0227+0,44%1
22.50.20,0227+0,44%1
22.50.00,0227+0,44%1
22.49.50,0227+0,44%1
22.49.20,0227+0,44%1
OraValoreVar.%Volume
22.49.10,0227+0,44%1
22.49.00,0227+0,44%1
22.48.50,0227+0,44%1
22.48.40,0227+0,44%1
22.48.20,0227+0,44%1
22.48.10,0227+0,44%1
22.47.50,0227+0,44%1
22.47.40,0227+0,44%1
22.47.30,0227+0,44%1
22.47.20,0227+0,44%1
22.46.40,0227+0,44%1
22.46.30,0227+0,44%1
22.45.40,0227+0,44%1
22.45.20,0227+0,44%1
22.45.10,0227+0,44%1
22.45.00,0227+0,44%1
22.44.40,0227+0,44%1
22.44.30,0227+0,44%1
22.44.20,0227+0,44%1
22.44.00,0227+0,44%1
22.43.50,0227+0,44%1
22.43.40,0227+0,44%1
22.43.30,0227+0,44%1
22.43.20,0227+0,44%1
22.42.50,0227+0,44%1
22.42.30,0227+0,44%1
22.42.20,0227+0,44%1
22.42.10,0227+0,44%1
22.42.00,0227+0,44%1
22.41.50,0227+0,44%1
OraValoreVar.%Volume
22.41.40,0227+0,44%1
22.41.30,0227+0,44%1
22.41.10,0227+0,44%1
22.40.50,0227+0,44%1
22.40.40,0227+0,44%1
22.40.30,0227+0,44%1
22.40.20,0227+0,44%1
22.40.10,0227+0,44%1
22.40.00,0227+0,44%1
22.39.50,0227+0,44%1
22.39.40,0227+0,44%1
22.39.10,0227+0,44%1
22.38.50,0227+0,44%1
22.38.30,0227+0,44%1
22.38.20,0227+0,44%1
22.38.10,0227+0,44%1
22.38.00,0227+0,44%1
22.37.30,0227+0,44%1
22.37.10,0227+0,44%1
22.37.00,0227+0,44%1
22.36.50,0227+0,44%1
22.36.40,0227+0,44%1
22.36.30,0227+0,44%1
22.36.20,0227+0,44%1
22.36.10,0227+0,44%1
22.36.00,0227+0,44%1
22.35.50,0227+0,44%1
22.35.10,0227+0,44%1
22.35.00,0227+0,44%1
22.34.50,0227+0,44%1
OraValoreVar.%Volume
22.34.40,0227+0,44%1
22.34.30,0227+0,44%1
22.34.20,0227+0,44%1
22.34.00,0227+0,44%1
22.33.50,0227+0,44%1
22.33.30,0227+0,44%1
22.33.20,0227+0,44%1
22.32.50,0227+0,44%1
22.32.40,0227+0,44%1
22.32.30,0227+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```