Gbx/Bam

Mercato: Valute

0,022

-0,07%

Ultimo aggiornamento: 05/12/2025 7.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.21.57	,0224	INV.	1	,02
7.21.47	,0224	INV.	1	,02
7.21.27	,0224	INV.	1	,02
7.21.17	,0224	INV.	1	,02
7.20.47	,0224	INV.	1	,02
7.20.37	,0224	INV.	1	,02
7.20.07	,0224	INV.	1	,02
7.19.57	,0224	INV.	1	,02
7.19.47	,0224	INV.	1	,02
7.19.37	,0224	INV.	1	,02
7.19.07	,0224	INV.	1	,02
7.18.57	,0224	INV.	1	,02
7.18.37	,0224	INV.	1	,02
7.18.27	,0224	INV.	1	,02
7.18.07	,0224	INV.	1	,02
7.17.57	,0224	INV.	1	,02
7.17.47	,0224	INV.	1	,02
7.16.57	,0224	INV.	1	,02
7.16.47	,0224	INV.	1	,02
7.16.17	,0224	INV.	1	,02
7.15.57	,0224	INV.	1	,02
7.15.47	,0224	INV.	1	,02
7.15.17	,0224	INV.	1	,02
7.15.07	,0224	INV.	1	,02
7.12.07	,0224	INV.	1	,02
7.11.57	,0224	INV.	1	,02
7.11.47	,0224	INV.	1	,02
7.11.27	,0224	INV.	1	,02
7.11.17	,0224	INV.	1	,02
7.11.07	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.10.57	,0224	INV.	1	,02
7.10.37	,0224	INV.	1	,02
7.10.27	,0224	INV.	1	,02
7.10.17	,0224	INV.	1	,02
7.09.47	,0224	INV.	1	,02
7.09.27	,0224	INV.	1	,02
7.07.47	,0224	INV.	1	,02
7.06.37	,0224	INV.	1	,02
7.06.27	,0224	INV.	1	,02
7.06.17	,0224	INV.	1	,02
7.06.07	,0224	INV.	1	,02
7.05.37	,0224	INV.	1	,02
7.05.27	,0224	INV.	1	,02
7.04.57	,0224	INV.	1	,02
7.04.47	,0224	INV.	1	,02
7.03.57	,0224	INV.	1	,02
7.03.47	,0224	INV.	1	,02
7.03.37	,0224	INV.	1	,02
7.03.27	,0224	INV.	1	,02
7.03.17	,0224	INV.	1	,02
7.03.07	,0224	INV.	1	,02
7.02.57	,0224	INV.	1	,02
7.02.37	,0224	INV.	1	,02
7.02.27	,0224	INV.	1	,02
7.01.57	,0224	INV.	1	,02
7.01.47	,0224	INV.	1	,02
7.01.37	,0224	INV.	1	,02
7.01.17	,0224	INV.	1	,02
7.01.07	,0224	INV.	1	,02
7.00.47	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.00.37	,0224	INV.	1	,02
7.00.27	,0224	INV.	1	,02
7.00.07	,0224	INV.	1	,02
6.59.57	,0224	INV.	1	,02
6.59.47	,0224	INV.	1	,02
6.59.37	,0224	INV.	1	,02
6.59.07	,0224	INV.	1	,02
6.58.57	,0224	INV.	1	,02
6.58.47	,0224	INV.	1	,02
6.58.27	,0224	INV.	1	,02
6.58.17	,0224	INV.	1	,02
6.57.57	,0224	INV.	1	,02
6.57.37	,0224	INV.	1	,02
6.57.27	,0224	INV.	1	,02
6.57.07	,0224	INV.	1	,02
6.55.47	,0224	INV.	1	,02
6.55.37	,0224	INV.	1	,02
6.55.17	,0224	INV.	1	,02
6.55.07	,0224	INV.	1	,02
6.54.47	,0224	INV.	1	,02
6.54.37	,0224	INV.	1	,02
6.54.17	,0224	INV.	1	,02
6.54.07	,0224	INV.	1	,02
6.53.57	,0224	INV.	1	,02
6.53.47	,0224	INV.	1	,02
6.53.37	,0224	INV.	1	,02
6.53.27	,0224	INV.	1	,02
6.53.17	,0224	INV.	1	,02
6.53.07	,0224	INV.	1	,02
6.52.57	,0224	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.52.47	,0224	INV.	1	,02
6.52.27	,0224	INV.	1	,02
6.52.17	,0224	INV.	1	,02
6.52.07	,0224	INV.	1	,02
6.51.57	,0224	INV.	1	,02
6.51.47	,0224	INV.	1	,02
6.51.37	,0224	INV.	1	,02
6.51.17	,0224	INV.	1	,02
6.51.07	,0224	INV.	1	,02
6.50.57	,0224	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide