Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gbx/Bam

Mercato: Valute

0,022
-0,15%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.45,0223-0,45%1
22.59.25,0223-0,45%1
22.59.15,0223-0,45%1
22.59.05,0224INV.1
22.58.55,0224INV.1
22.58.45,0223-0,45%1
22.58.25,0223-0,45%1
22.58.15,0223-0,45%1
22.58.05,0223-0,45%1
22.57.45,0223-0,45%1
22.57.35,0223-0,45%1
22.57.25,0223-0,45%1
22.57.05,0223-0,45%1
22.56.55,0223-0,45%1
22.56.25,0223-0,45%1
22.56.15,0223-0,45%1
22.56.05,0223-0,45%1
22.55.55,0223-0,45%1
22.55.35,0223-0,45%1
22.55.25,0223-0,45%1
22.55.15,0223-0,45%1
22.54.55,0223-0,45%1
22.54.45,0223-0,45%1
22.54.35,0223-0,45%1
22.54.25,0223-0,45%1
22.54.15,0223-0,45%1
22.54.05,0223-0,45%1
22.53.35,0223-0,45%1
22.53.15,0223-0,45%1
22.52.55,0223-0,45%1
OraValoreVar.%Volume
22.52.25,0223-0,45%1
22.52.05,0223-0,45%1
22.51.45,0223-0,45%1
22.51.25,0223-0,45%1
22.51.15,0223-0,45%1
22.51.05,0223-0,45%1
22.50.45,0223-0,45%1
22.50.35,0223-0,45%1
22.50.25,0223-0,45%1
22.50.15,0223-0,45%1
22.49.55,0223-0,45%1
22.49.45,0223-0,45%1
22.49.25,0223-0,45%1
22.49.15,0223-0,45%1
22.47.35,0223-0,45%1
22.47.25,0223-0,45%1
22.47.15,0223-0,45%1
22.47.05,0223-0,45%1
22.46.45,0223-0,45%1
22.45.45,0223-0,45%1
22.45.35,0223-0,45%1
22.44.45,0223-0,45%1
22.44.35,0223-0,45%1
22.44.25,0223-0,45%1
22.44.15,0223-0,45%1
22.43.45,0223-0,45%1
22.42.45,0223-0,45%1
22.42.35,0223-0,45%1
22.42.25,0223-0,45%1
22.42.05,0223-0,45%1
OraValoreVar.%Volume
22.41.45,0223-0,45%1
22.41.35,0223-0,45%1
22.41.25,0223-0,45%1
22.41.15,0223-0,45%1
22.41.05,0223-0,45%1
22.40.55,0223-0,45%1
22.40.45,0223-0,45%1
22.40.35,0223-0,45%1
22.40.25,0223-0,45%1
22.40.15,0223-0,45%1
22.40.05,0223-0,45%1
22.39.35,0223-0,45%1
22.39.25,0223-0,45%1
22.39.15,0223-0,45%1
22.39.05,0223-0,45%1
22.38.55,0223-0,45%1
22.38.35,0223-0,45%1
22.38.25,0223-0,45%1
22.38.05,0223-0,45%1
22.37.55,0223-0,45%1
22.36.55,0223-0,45%1
22.36.45,0223-0,45%1
22.36.35,0223-0,45%1
22.36.15,0223-0,45%1
22.36.05,0223-0,45%1
22.35.55,0223-0,45%1
22.35.45,0223-0,45%1
22.35.35,0223-0,45%1
22.35.25,0223-0,45%1
22.35.05,0223-0,45%1
OraValoreVar.%Volume
22.34.45,0223-0,45%1
22.34.35,0223-0,45%1
22.33.35,0223-0,45%1
22.32.45,0223-0,45%1
22.32.35,0223-0,45%1
22.32.25,0223-0,45%1
22.32.15,0223-0,45%1
22.31.55,0223-0,45%1
22.31.45,0223-0,45%1
22.31.35,0223-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```