Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Brl

Mercato: Valute

0,068
-0,06%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.12,0675INV.1
7.41.11,0675INV.1
7.41.09,0675INV.1
7.41.09,0675INV.1
7.41.07,0675INV.1
7.41.06,0675INV.1
7.41.03,0675INV.1
7.41.02,0675INV.1
7.41.01,0675INV.1
7.40.57,0675INV.1
7.40.57,0675INV.1
7.40.56,0675INV.1
7.40.52,0675INV.1
7.40.51,0675INV.1
7.40.47,0675INV.1
7.40.45,0675INV.1
7.40.42,0675INV.1
7.40.41,0675INV.1
7.40.40,0675INV.1
7.40.39,0675INV.1
7.40.37,0675INV.1
7.40.35,0675INV.1
7.40.32,0675INV.1
7.40.30,0675INV.1
7.40.28,0675INV.1
7.40.27,0675INV.1
7.40.27,0675INV.1
7.40.26,0675INV.1
7.40.25,0675INV.1
7.40.22,0675INV.1
OraValoreVar.%Volume
7.40.21,0675INV.1
7.40.20,0675INV.1
7.40.20,0675INV.1
7.40.19,0675INV.1
7.40.17,0675INV.1
7.40.17,0675INV.1
7.40.15,0675INV.1
7.40.14,0675INV.1
7.40.13,0675INV.1
7.40.12,0675INV.1
7.40.12,0675INV.1
7.40.11,0675INV.1
7.40.10,0675INV.1
7.40.07,0675INV.1
7.40.05,0675INV.1
7.40.02,0675INV.1
7.40.00,0675INV.1
7.39.59,0675INV.1
7.39.57,0675INV.1
7.39.57,0675INV.1
7.39.56,0675INV.1
7.39.55,0675INV.1
7.39.54,0675INV.1
7.39.52,0675INV.1
7.39.50,0675INV.1
7.39.50,0675INV.1
7.39.47,0675INV.1
7.39.45,0675INV.1
7.39.45,0675INV.1
7.39.42,0675INV.1
OraValoreVar.%Volume
7.39.40,0675INV.1
7.39.39,0675INV.1
7.39.37,0675INV.1
7.39.35,0675INV.1
7.39.32,0675INV.1
7.39.30,0675INV.1
7.39.27,0675INV.1
7.39.27,0675INV.1
7.39.25,0675INV.1
7.39.23,0675INV.1
7.39.22,0675INV.1
7.39.20,0675INV.1
7.39.19,0675INV.1
7.39.17,0675INV.1
7.39.15,0675INV.1
7.39.15,0675INV.1
7.39.13,0675INV.1
7.39.12,0675INV.1
7.39.11,0675INV.1
7.39.10,0675INV.1
7.39.09,0675INV.1
7.39.09,0675INV.1
7.39.08,0675INV.1
7.39.07,0675INV.1
7.39.05,0675INV.1
7.39.04,0675INV.1
7.39.02,0675INV.1
7.39.00,0675INV.1
7.38.57,0675INV.1
7.38.57,0675INV.1
OraValoreVar.%Volume
7.38.56,0675INV.1
7.38.55,0675INV.1
7.38.52,0675INV.1
7.38.49,0675INV.1
7.38.44,0675INV.1
7.38.42,0675INV.1
7.38.39,0675INV.1
7.38.39,0675INV.1
7.38.37,0675INV.1
7.38.34,0675INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```