Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Brl

Mercato: Valute

0,066
-0,19%

Ultimo aggiornamento: 25/10/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.54.51,0664-0,15%1
21.54.50,0664-0,15%1
21.54.50,0666+0,15%1
21.54.49,0664-0,15%1
21.54.48,0664-0,15%1
21.54.45,0664-0,15%1
21.54.45,0666+0,15%1
21.54.42,0664-0,15%1
21.54.41,0664-0,15%1
21.54.40,0664-0,15%1
21.54.40,0665INV.1
21.54.36,0664-0,15%1
21.54.35,0665INV.1
21.54.34,0664-0,15%1
21.54.33,0664-0,15%1
21.54.32,0666+0,15%1
21.54.31,0664-0,15%1
21.54.30,0664-0,15%1
21.54.30,0666+0,15%1
21.54.30,0666+0,15%1
21.54.29,0664-0,15%1
21.54.28,0664-0,15%1
21.54.27,0664-0,15%1
21.54.27,0664-0,15%1
21.54.25,0664-0,15%1
21.54.25,0666+0,15%1
21.54.24,0664-0,15%1
21.54.23,0664-0,15%1
21.54.22,0666+0,15%1
21.54.22,0664-0,15%1
OraValoreVar.%Volume
21.54.21,0664-0,15%1
21.54.20,0664-0,15%1
21.54.19,0665INV.1
21.54.18,0664-0,15%1
21.54.17,0666+0,15%1
21.54.17,0664-0,15%1
21.54.16,0664-0,15%1
21.54.15,0664-0,15%1
21.54.14,0665INV.1
21.54.13,0664-0,15%1
21.54.12,0666+0,15%1
21.54.12,0664-0,15%1
21.54.11,0664-0,15%1
21.54.09,0664-0,15%1
21.54.09,0665INV.1
21.54.08,0664-0,15%1
21.54.08,0666+0,15%1
21.54.07,0664-0,15%1
21.54.05,0664-0,15%1
21.54.04,0664-0,15%1
21.54.04,0666+0,15%1
21.54.03,0664-0,15%1
21.54.02,0666+0,15%1
21.54.02,0664-0,15%1
21.54.01,0664-0,15%1
21.54.00,0664-0,15%1
21.54.00,0666+0,15%1
21.53.59,0664-0,15%1
21.53.59,0665INV.1
21.53.58,0664-0,15%1
OraValoreVar.%Volume
21.53.57,0664-0,15%1
21.53.56,0664-0,15%1
21.53.55,0664-0,15%1
21.53.54,0664-0,15%1
21.53.54,0666+0,15%1
21.53.53,0664-0,15%1
21.53.52,0664-0,15%1
21.53.51,0664-0,15%1
21.53.50,0664-0,15%1
21.53.49,0666+0,15%1
21.53.48,0664-0,15%1
21.53.47,0666+0,15%1
21.53.47,0664-0,15%1
21.53.46,0664-0,15%1
21.53.44,0664-0,15%1
21.53.44,0665INV.1
21.53.43,0664-0,15%1
21.53.42,0666+0,15%1
21.53.42,0664-0,15%1
21.53.41,0664-0,15%1
21.53.39,0665INV.1
21.53.38,0664-0,15%1
21.53.37,0664-0,15%1
21.53.36,0664-0,15%1
21.53.35,0664-0,15%1
21.53.33,0664-0,15%1
21.53.32,0666+0,15%1
21.53.32,0664-0,15%1
21.53.31,0664-0,15%1
21.53.30,0666+0,15%1
OraValoreVar.%Volume
21.53.29,0665INV.1
21.53.27,0664-0,15%1
21.53.26,0664-0,15%1
21.53.24,0666+0,15%1
21.53.22,0666+0,15%1
21.53.22,0664-0,15%1
21.53.19,0665INV.1
21.53.18,0664-0,15%1
21.53.17,0666+0,15%1
21.53.17,0664-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```