Gbx/Brl

Mercato: Valute

0,068

-0,07%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.20	,0677	INV.	1	,07
21.20.19	,0675	-0,30%	1	,07
21.20.19	,0677	INV.	1	,07
21.20.17	,0675	-0,30%	1	,07
21.20.14	,0675	-0,30%	1	,07
21.20.14	,0677	INV.	1	,07
21.20.13	,0677	INV.	1	,07
21.20.10	,0677	INV.	1	,07
21.20.09	,0675	-0,30%	1	,07
21.20.09	,0677	INV.	1	,07
21.20.09	,0677	INV.	1	,07
21.20.04	,0677	INV.	1	,07
21.20.04	,0677	INV.	1	,07
21.20.04	,0675	-0,30%	1	,07
21.20.00	,0677	INV.	1	,07
21.19.59	,0675	-0,30%	1	,07
21.19.59	,0677	INV.	1	,07
21.19.58	,0677	INV.	1	,07
21.19.54	,0677	INV.	1	,07
21.19.54	,0675	-0,30%	1	,07
21.19.53	,0677	INV.	1	,07
21.19.50	,0677	INV.	1	,07
21.19.49	,0675	-0,30%	1	,07
21.19.49	,0677	INV.	1	,07
21.19.47	,0675	-0,30%	1	,07
21.19.44	,0675	-0,30%	1	,07
21.19.44	,0677	INV.	1	,07
21.19.44	,0677	INV.	1	,07
21.19.43	,0677	INV.	1	,07
21.19.40	,0677	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.19.39	,0675	-0,30%	1	,07
21.19.38	,0677	INV.	1	,07
21.19.38	,0677	INV.	1	,07
21.19.34	,0675	-0,30%	1	,07
21.19.34	,0677	INV.	1	,07
21.19.34	,0677	INV.	1	,07
21.19.30	,0677	INV.	1	,07
21.19.30	,0677	INV.	1	,07
21.19.29	,0675	-0,30%	1	,07
21.19.28	,0677	INV.	1	,07
21.19.27	,0677	INV.	1	,07
21.19.24	,0675	-0,30%	1	,07
21.19.24	,0677	INV.	1	,07
21.19.23	,0677	INV.	1	,07
21.19.20	,0677	INV.	1	,07
21.19.19	,0675	-0,30%	1	,07
21.19.18	,0677	INV.	1	,07
21.19.17	,0675	-0,30%	1	,07
21.19.14	,0675	-0,30%	1	,07
21.19.13	,0677	INV.	1	,07
21.19.10	,0677	INV.	1	,07
21.19.09	,0675	-0,30%	1	,07
21.19.08	,0677	INV.	1	,07
21.19.07	,0677	INV.	1	,07
21.19.04	,0675	-0,30%	1	,07
21.19.03	,0677	INV.	1	,07
21.19.03	,0677	INV.	1	,07
21.19.00	,0677	INV.	1	,07
21.18.59	,0675	-0,30%	1	,07
21.18.58	,0677	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.18.58	,0677	INV.	1	,07
21.18.54	,0675	-0,30%	1	,07
21.18.53	,0677	INV.	1	,07
21.18.53	,0677	INV.	1	,07
21.18.50	,0677	INV.	1	,07
21.18.50	,0677	INV.	1	,07
21.18.49	,0675	-0,30%	1	,07
21.18.49	,0677	INV.	1	,07
21.18.47	,0677	INV.	1	,07
21.18.47	,0675	-0,30%	1	,07
21.18.46	,0677	INV.	1	,07
21.18.44	,0675	-0,30%	1	,07
21.18.43	,0677	INV.	1	,07
21.18.42	,0677	INV.	1	,07
21.18.41	,0677	INV.	1	,07
21.18.40	,0677	INV.	1	,07
21.18.39	,0675	-0,30%	1	,07
21.18.38	,0677	INV.	1	,07
21.18.37	,0677	INV.	1	,07
21.18.37	,0677	INV.	1	,07
21.18.34	,0675	-0,30%	1	,07
21.18.33	,0677	INV.	1	,07
21.18.30	,0677	INV.	1	,07
21.18.29	,0677	INV.	1	,07
21.18.29	,0675	-0,30%	1	,07
21.18.27	,0677	INV.	1	,07
21.18.24	,0675	-0,30%	1	,07
21.18.22	,0677	INV.	1	,07
21.18.20	,0677	INV.	1	,07
21.18.19	,0675	-0,30%	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.18.17	,0677	INV.	1	,07
21.18.17	,0677	INV.	1	,07
21.18.17	,0675	-0,30%	1	,07
21.18.16	,0677	INV.	1	,07
21.18.14	,0675	-0,30%	1	,07
21.18.12	,0677	INV.	1	,07
21.18.11	,0677	INV.	1	,07
21.18.10	,0677	INV.	1	,07
21.18.09	,0675	-0,30%	1	,07
21.18.07	,0677	INV.	1	,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide