Milano 16:12
52.129 +0,51%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Gbx/Brl

Mercato: Valute

0,068
-0,57%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.21,0682-0,58%1
16.12.20,0682-0,58%1
16.12.19,0682-0,58%1
16.12.19,0682-0,58%1
16.12.18,0682-0,58%1
16.12.17,0682-0,58%1
16.12.17,068-0,87%1
16.12.16,0682-0,58%1
16.12.15,0682-0,58%1
16.12.14,0682-0,58%1
16.12.12,068-0,87%1
16.12.10,0682-0,58%1
16.12.10,0682-0,58%1
16.12.08,0682-0,58%1
16.12.07,068-0,87%1
16.12.07,0682-0,58%1
16.12.06,068-0,87%1
16.12.05,0682-0,58%1
16.12.02,068-0,87%1
16.12.00,0682-0,58%1
16.12.00,0682-0,58%1
16.11.59,0682-0,58%1
16.11.58,0682-0,58%1
16.11.57,0682-0,58%1
16.11.57,068-0,87%1
16.11.54,0682-0,58%1
16.11.53,0682-0,58%1
16.11.52,068-0,87%1
16.11.51,0682-0,58%1
16.11.50,0682-0,58%1
OraValoreVar.%Volume
16.11.50,0682-0,58%1
16.11.49,0682-0,58%1
16.11.48,0682-0,58%1
16.11.48,0682-0,58%1
16.11.47,068-0,87%1
16.11.47,0682-0,58%1
16.11.45,0682-0,58%1
16.11.42,068-0,87%1
16.11.40,0682-0,58%1
16.11.40,0682-0,58%1
16.11.39,0682-0,58%1
16.11.38,0682-0,58%1
16.11.38,0682-0,58%1
16.11.37,068-0,87%1
16.11.37,0682-0,58%1
16.11.37,068-0,87%1
16.11.36,0681-0,73%1
16.11.35,0682-0,58%1
16.11.34,0682-0,58%1
16.11.32,068-0,87%1
16.11.32,0682-0,58%1
16.11.31,0682-0,58%1
16.11.30,0682-0,58%1
16.11.29,0681-0,73%1
16.11.29,0682-0,58%1
16.11.28,0682-0,58%1
16.11.28,0682-0,58%1
16.11.27,068-0,87%1
16.11.26,0682-0,58%1
16.11.25,0682-0,58%1
OraValoreVar.%Volume
16.11.24,0682-0,58%1
16.11.22,068-0,87%1
16.11.22,0682-0,58%1
16.11.21,0682-0,58%1
16.11.19,0682-0,58%1
16.11.19,0682-0,58%1
16.11.18,0682-0,58%1
16.11.17,068-0,87%1
16.11.14,0682-0,58%1
16.11.12,068-0,87%1
16.11.09,0682-0,58%1
16.11.08,0682-0,58%1
16.11.08,0682-0,58%1
16.11.07,0682-0,58%1
16.11.07,068-0,87%1
16.11.07,068-0,87%1
16.11.03,0682-0,58%1
16.11.02,068-0,87%1
16.10.59,0682-0,58%1
16.10.58,0682-0,58%1
16.10.57,068-0,87%1
16.10.57,0682-0,58%1
16.10.54,0682-0,58%1
16.10.52,068-0,87%1
16.10.52,0682-0,58%1
16.10.49,0682-0,58%1
16.10.48,068-0,87%1
16.10.48,0682-0,58%1
16.10.47,0682-0,58%1
16.10.46,0682-0,58%1
OraValoreVar.%Volume
16.10.45,0682-0,58%1
16.10.44,0682-0,58%1
16.10.42,068-0,87%1
16.10.42,0682-0,58%1
16.10.42,0682-0,58%1
16.10.41,0682-0,58%1
16.10.40,0682-0,58%1
16.10.39,0682-0,58%1
16.10.38,0682-0,58%1
16.10.38,0682-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```