Gbx/Brl

Mercato: Valute

0,071

+0,05%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.48.49	,0708	INV.	1	,07
4.48.49	,0708	INV.	1	,07
4.48.47	,0708	INV.	1	,07
4.48.44	,0708	INV.	1	,07
4.48.39	,0708	INV.	1	,07
4.48.32	,0708	INV.	1	,07
4.48.31	,0708	INV.	1	,07
4.48.29	,0708	INV.	1	,07
4.48.25	,0708	INV.	1	,07
4.48.21	,0708	INV.	1	,07
4.48.20	,0708	INV.	1	,07
4.48.15	,0708	INV.	1	,07
4.48.13	,0708	INV.	1	,07
4.48.05	,0708	INV.	1	,07
4.48.05	,0708	INV.	1	,07
4.48.00	,0708	INV.	1	,07
4.47.45	,0708	INV.	1	,07
4.47.41	,0708	INV.	1	,07
4.47.38	,0708	INV.	1	,07
4.47.38	,0708	INV.	1	,07
4.47.36	,0708	INV.	1	,07
4.47.33	,0708	INV.	1	,07
4.47.33	,0708	INV.	1	,07
4.47.30	,0708	INV.	1	,07
4.47.29	,0708	INV.	1	,07
4.47.24	,0708	INV.	1	,07
4.47.23	,0708	INV.	1	,07
4.47.19	,0708	INV.	1	,07
4.47.18	,0708	INV.	1	,07
4.47.14	,0708	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
4.47.12	,0708	INV.	1	,07
4.47.12	,0708	INV.	1	,07
4.47.09	,0708	INV.	1	,07
4.47.07	,0708	INV.	1	,07
4.47.02	,0708	INV.	1	,07
4.46.59	,0708	INV.	1	,07
4.46.57	,0708	INV.	1	,07
4.46.54	,0708	INV.	1	,07
4.46.52	,0708	INV.	1	,07
4.46.50	,0708	INV.	1	,07
4.46.49	,0708	INV.	1	,07
4.46.47	,0708	INV.	1	,07
4.46.47	,0708	INV.	1	,07
4.46.44	,0708	INV.	1	,07
4.46.41	,0708	INV.	1	,07
4.46.31	,0708	INV.	1	,07
4.46.17	,0708	INV.	1	,07
4.46.16	,0708	INV.	1	,07
4.46.15	,0708	INV.	1	,07
4.46.14	,0708	INV.	1	,07
4.46.13	,0708	INV.	1	,07
4.46.12	,0708	INV.	1	,07
4.46.11	,0708	INV.	1	,07
4.46.07	,0708	INV.	1	,07
4.46.06	,0708	INV.	1	,07
4.46.04	,0708	INV.	1	,07
4.46.01	,0708	INV.	1	,07
4.45.57	,0708	INV.	1	,07
4.45.52	,0708	INV.	1	,07
4.45.47	,0708	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
4.45.46	,0708	INV.	1	,07
4.45.41	,0708	INV.	1	,07
4.45.37	,0708	INV.	1	,07
4.45.35	,0708	INV.	1	,07
4.45.33	,0708	INV.	1	,07
4.45.31	,0708	INV.	1	,07
4.45.30	,0708	INV.	1	,07
4.45.27	,0708	INV.	1	,07
4.45.26	,0708	INV.	1	,07
4.45.25	,0708	INV.	1	,07
4.45.23	,0708	INV.	1	,07
4.45.22	,0708	INV.	1	,07
4.45.21	,0708	INV.	1	,07
4.45.20	,0708	INV.	1	,07
4.45.15	,0708	INV.	1	,07
4.45.07	,0708	INV.	1	,07
4.45.05	,0708	INV.	1	,07
4.45.05	,0708	INV.	1	,07
4.45.02	,0708	INV.	1	,07
4.45.00	,0708	INV.	1	,07
4.45.00	,0708	INV.	1	,07
4.44.57	,0708	INV.	1	,07
4.44.55	,0708	INV.	1	,07
4.44.55	,0708	INV.	1	,07
4.44.50	,0708	INV.	1	,07
4.44.50	,0708	INV.	1	,07
4.44.35	,0708	INV.	1	,07
4.44.30	,0708	INV.	1	,07
4.44.29	,0708	INV.	1	,07
4.44.25	,0708	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
4.44.14	,0708	INV.	1	,07
4.44.09	,0708	INV.	1	,07
4.44.09	,0708	INV.	1	,07
4.44.07	,0708	INV.	1	,07
4.44.04	,0708	INV.	1	,07
4.44.04	,0708	INV.	1	,07
4.44.04	,0708	INV.	1	,07
4.43.59	,0708	INV.	1	,07
4.43.57	,0708	INV.	1	,07
4.43.54	,0708	INV.	1	,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide