Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Brl

Mercato: Valute

0,068
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.18,0678INV.1
23.49.16,0677-0,15%1
23.49.16,0676-0,29%1
23.49.13,0678INV.1
23.49.11,0677-0,15%1
23.49.11,0676-0,29%1
23.49.10,0678INV.1
23.49.08,0677-0,15%1
23.49.08,0678INV.1
23.49.06,0676-0,29%1
23.49.02,0678INV.1
23.49.01,0676-0,29%1
23.48.58,0678INV.1
23.48.56,0676-0,29%1
23.48.52,0678INV.1
23.48.51,0676-0,29%1
23.48.47,0678INV.1
23.48.46,0676-0,29%1
23.48.43,0678INV.1
23.48.41,0676-0,29%1
23.48.40,0678INV.1
23.48.37,0678INV.1
23.48.32,0678INV.1
23.48.31,0676-0,29%1
23.48.30,0678INV.1
23.48.27,0678INV.1
23.48.26,0676-0,29%1
23.48.22,0678INV.1
23.48.21,0676-0,29%1
23.48.17,0678INV.1
OraValoreVar.%Volume
23.48.16,0676-0,29%1
23.48.12,0678INV.1
23.48.11,0676-0,29%1
23.48.10,0678INV.1
23.48.07,0678INV.1
23.48.06,0676-0,29%1
23.48.02,0678INV.1
23.48.01,0676-0,29%1
23.47.57,0678INV.1
23.47.56,0676-0,29%1
23.47.52,0678INV.1
23.47.51,0676-0,29%1
23.47.50,0678INV.1
23.47.47,0677-0,15%1
23.47.47,0678INV.1
23.47.46,0676-0,29%1
23.47.42,0678INV.1
23.47.40,0678INV.1
23.47.37,0678INV.1
23.47.36,0676-0,29%1
23.47.32,0678INV.1
23.47.30,0678INV.1
23.47.27,0678INV.1
23.47.26,0676-0,29%1
23.47.22,0678INV.1
23.47.21,0676-0,29%1
23.47.20,0678INV.1
23.47.17,0678INV.1
23.47.16,0676-0,29%1
23.47.12,0678INV.1
OraValoreVar.%Volume
23.47.11,0676-0,29%1
23.47.09,0679+0,15%1
23.47.07,0678INV.1
23.47.06,0676-0,29%1
23.47.02,0678INV.1
23.47.01,0676-0,29%1
23.47.00,0679+0,15%1
23.47.00,0678INV.1
23.46.57,0678INV.1
23.46.52,0678INV.1
23.46.52,0678INV.1
23.46.51,0678INV.1
23.46.51,0676-0,29%1
23.46.50,0678INV.1
23.46.48,0678INV.1
23.46.47,0678INV.1
23.46.47,0678INV.1
23.46.46,0676-0,29%1
23.46.45,0678INV.1
23.46.44,0678INV.1
23.46.43,0678INV.1
23.46.41,0678INV.1
23.46.40,0678INV.1
23.46.39,0678INV.1
23.46.37,0678INV.1
23.46.36,0678INV.1
23.46.36,0678INV.1
23.46.35,0678INV.1
23.46.32,0678INV.1
23.46.32,0678INV.1
OraValoreVar.%Volume
23.46.31,0678INV.1
23.46.30,0678INV.1
23.46.29,0678INV.1
23.46.27,0678INV.1
23.46.26,0678INV.1
23.46.22,0678INV.1
23.46.21,0678INV.1
23.46.21,0676-0,29%1
23.46.16,0678INV.1
23.46.16,0678INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```