Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Idr

Mercato: Valute

239,615
-0,36%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.21239,6149-0,36%1
21.22.20239,6182-0,36%1
21.22.20239,5357-0,40%1
21.22.16239,6327-0,36%1
21.22.15239,6191-0,36%1
21.22.11239,5971-0,37%1
21.22.10239,6191-0,36%1
21.22.08239,54-0,39%1
21.22.07239,6149-0,36%1
21.22.05239,6155-0,36%1
21.22.01239,6327-0,36%1
21.22.00239,6124-0,36%1
21.22.00239,5518-0,39%1
21.21.56239,5971-0,37%1
21.21.55239,6187-0,36%1
21.21.51239,664-0,34%1
21.21.50239,6102-0,36%1
21.21.50239,584-0,38%1
21.21.46239,6193-0,36%1
21.21.45239,6142-0,36%1
21.21.40239,6302-0,36%1
21.21.40239,5518-0,39%1
21.21.40239,664-0,34%1
21.21.38239,5542-0,39%1
21.21.37239,6193-0,36%1
21.21.35239,6228-0,36%1
21.21.30239,6418-0,35%1
21.21.30239,6228-0,36%1
21.21.30239,5585-0,39%1
21.21.25239,6327-0,36%1
OraValoreVar.%Volume
21.21.25239,6194-0,36%1
21.21.20239,6203-0,36%1
21.21.20239,7321-0,31%1
21.21.20239,5971-0,37%1
21.21.16239,6597-0,34%1
21.21.15239,6216-0,36%1
21.21.10239,6106-0,36%1
21.21.10239,618-0,36%1
21.21.10239,6999-0,33%1
21.21.08239,5391-0,39%1
21.21.05239,6171-0,36%1
21.21.05239,6149-0,36%1
21.21.00239,6418-0,35%1
21.21.00239,6171-0,36%1
21.21.00239,5787-0,38%1
21.20.55239,6418-0,35%1
21.20.55239,6207-0,36%1
21.20.50239,6225-0,36%1
21.20.50239,6905-0,33%1
21.20.49239,6375-0,35%1
21.20.45239,6216-0,36%1
21.20.45239,6822-0,33%1
21.20.40239,8143-0,28%1
21.20.39239,6822-0,33%1
21.20.38239,5391-0,39%1
21.20.35239,6216-0,36%1
21.20.34239,6644-0,34%1
21.20.30239,6216-0,36%1
21.20.30239,7914-0,29%1
21.20.29239,6553-0,35%1
OraValoreVar.%Volume
21.20.25239,6207-0,36%1
21.20.24239,6284-0,36%1
21.20.20239,6198-0,36%1
21.20.20239,6972-0,33%1
21.20.19239,6375-0,35%1
21.20.15239,6189-0,36%1
21.20.14239,6553-0,35%1
21.20.10239,6187-0,36%1
21.20.10239,72-0,32%1
21.20.09239,6597-0,34%1
21.20.08239,5364-0,40%1
21.20.05239,6187-0,36%1
21.20.04239,651-0,35%1
21.20.00239,6187-0,36%1
21.20.00239,8789-0,25%1
21.19.59239,651-0,35%1
21.19.55239,6187-0,36%1
21.19.54239,6375-0,35%1
21.19.50239,6187-0,36%1
21.19.50239,7874-0,29%1
21.19.49240,3283-0,07%1
21.19.45239,6187-0,36%1
21.19.44240,0726-0,17%1
21.19.40239,6187-0,36%1
21.19.38239,6106-0,36%1
21.19.38239,5364-0,40%1
21.19.35239,6187-0,36%1
21.19.34239,6284-0,36%1
21.19.30239,5357-0,40%1
21.19.30239,6214-0,36%1
OraValoreVar.%Volume
21.19.28239,6106-0,36%1
21.19.25239,6169-0,36%1
21.19.24239,6462-0,35%1
21.19.20239,616-0,36%1
21.19.20239,584-0,38%1
21.19.18239,6284-0,36%1
21.19.15239,6102-0,36%1
21.19.13239,6149-0,36%1
21.19.10239,5585-0,39%1
21.19.10239,6098-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```