Milano 11:29
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:30
10.548 +0,22%
Francoforte 11:29
24.923 +0,31%

Gbx/Idr

Mercato: Valute

240,285
-0,28%

Ultimo aggiornamento: 21/07/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.29.11240,2851-0,28%1
11.29.08240,4095-0,23%1
11.29.07240,2717-0,29%1
11.29.07240,3766-0,24%1
11.29.05240,1357-0,34%1
11.29.02240,3766-0,24%1
11.29.01240,2896-0,28%1
11.28.57240,2449-0,30%1
11.28.57240,3829-0,24%1
11.28.52240,382-0,24%1
11.28.51240,2896-0,28%1
11.28.48240,4095-0,23%1
11.28.47240,3826-0,24%1
11.28.46240,2314-0,30%1
11.28.42240,382-0,24%1
11.28.41240,3209-0,27%1
11.28.37240,3855-0,24%1
11.28.36240,303-0,27%1
11.28.35240,1372-0,34%1
11.28.32240,382-0,24%1
11.28.31240,3209-0,27%1
11.28.27240,3826-0,24%1
11.28.26240,2762-0,28%1
11.28.22240,3972-0,23%1
11.28.21240,3254-0,26%1
11.28.18240,4364-0,22%1
11.28.17240,3972-0,23%1
11.28.16240,3165-0,27%1
11.28.12240,399-0,23%1
11.28.11240,312-0,27%1
OraValoreVar.%Volume
11.28.08240,2887-0,28%1
11.28.07240,3972-0,23%1
11.28.06240,2896-0,28%1
11.28.05240,1533-0,34%1
11.28.02240,3811-0,24%1
11.28.01240,2896-0,28%1
11.27.58240,4364-0,22%1
11.27.57240,3721-0,24%1
11.27.56240,2404-0,30%1
11.27.52240,3712-0,24%1
11.27.51240,2314-0,30%1
11.27.48240,4687-0,20%1
11.27.47240,3855-0,24%1
11.27.46240,303-0,27%1
11.27.42240,3972-0,23%1
11.27.40240,3075-0,27%1
11.27.37240,3996-0,23%1
11.27.35240,154-0,33%1
11.27.35240,3209-0,27%1
11.27.32240,3987-0,23%1
11.27.30240,2985-0,28%1
11.27.28240,2887-0,28%1
11.27.27240,3978-0,23%1
11.27.25240,3075-0,27%1
11.27.22240,3999-0,23%1
11.27.20240,3075-0,27%1
11.27.17240,392-0,24%1
11.27.15240,2985-0,28%1
11.27.12240,3961-0,23%1
11.27.08240,321-0,27%1
OraValoreVar.%Volume
11.27.07240,3931-0,24%1
11.27.05240,2941-0,28%1
11.27.05240,1527-0,34%1
11.27.02240,3911-0,24%1
11.27.00240,2627-0,29%1
11.26.57240,3974-0,23%1
11.26.55240,2806-0,28%1
11.26.52240,3983-0,23%1
11.26.50240,2627-0,29%1
11.26.48240,4163-0,23%1
11.26.47240,4001-0,23%1
11.26.46240,3164-0,27%1
11.26.42240,2627-0,29%1
11.26.42240,4108-0,23%1
11.26.38240,4485-0,21%1
11.26.37240,3938-0,24%1
11.26.35240,1531-0,34%1
11.26.35240,2806-0,28%1
11.26.32240,3876-0,24%1
11.26.30240,2806-0,28%1
11.26.28240,2887-0,28%1
11.26.27240,3956-0,23%1
11.26.25240,2985-0,28%1
11.26.22240,3938-0,24%1
11.26.20240,2627-0,29%1
11.26.18240,3773-0,24%1
11.26.17240,3804-0,24%1
11.26.14240,2627-0,29%1
11.26.12240,3799-0,24%1
11.26.10240,2806-0,28%1
OraValoreVar.%Volume
11.26.07240,3764-0,24%1
11.26.05240,1359-0,34%1
11.26.04240,2806-0,28%1
11.26.02240,3799-0,24%1
11.25.59240,2627-0,29%1
11.25.58240,4095-0,23%1
11.25.57240,3871-0,24%1
11.25.54240,2627-0,29%1
11.25.52240,3791-0,24%1
11.25.49240,2941-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```