Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Idr

Mercato: Valute

232,155
+0,18%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.20232,1546+0,18%1
8.43.19232,0862+0,15%1
8.43.16232,1364+0,17%1
8.43.15232,1546+0,18%1
8.43.11232,1364+0,17%1
8.43.10232,1546+0,18%1
8.43.09232,0548+0,14%1
8.43.07232,1491+0,18%1
8.43.06232,1472+0,18%1
8.43.05232,1718+0,19%1
8.43.01232,1463+0,17%1
8.43.00232,1375+0,17%1
8.42.56232,1463+0,17%1
8.42.55232,1375+0,17%1
8.42.51232,1454+0,17%1
8.42.50232,1546+0,18%1
8.42.49232,0548+0,14%1
8.42.46232,1472+0,18%1
8.42.45232,1546+0,18%1
8.42.41232,1317+0,17%1
8.42.40232,1718+0,19%1
8.42.37232,1337+0,17%1
8.42.36232,1317+0,17%1
8.42.35232,1718+0,19%1
8.42.31232,1317+0,17%1
8.42.30232,1375+0,17%1
8.42.26232,1333+0,17%1
8.42.25232,1718+0,19%1
8.42.21232,1317+0,17%1
8.42.20232,189+0,19%1
OraValoreVar.%Volume
8.42.19232,1831+0,19%1
8.42.16232,148+0,18%1
8.42.15232,1718+0,19%1
8.42.11232,1488+0,18%1
8.42.10232,1546+0,18%1
8.42.09232,2145+0,20%1
8.42.07232,1514+0,18%1
8.42.06232,148+0,18%1
8.42.05232,1546+0,18%1
8.42.01232,1549+0,18%1
8.42.00232,189+0,19%1
8.41.59232,1019+0,16%1
8.41.56232,1635+0,18%1
8.41.54232,1718+0,19%1
8.41.51232,189+0,19%1
8.41.51232,1635+0,18%1
8.41.49232,0862+0,15%1
8.41.46232,1591+0,18%1
8.41.44232,1375+0,17%1
8.41.41232,1454+0,17%1
8.41.40232,1718+0,19%1
8.41.39232,0929+0,15%1
8.41.37232,15+0,18%1
8.41.36232,1454+0,17%1
8.41.34232,1239+0,17%1
8.41.31232,1508+0,18%1
8.41.30232,1718+0,19%1
8.41.29232,2034+0,20%1
8.41.26232,149+0,18%1
8.41.24232,1546+0,18%1
OraValoreVar.%Volume
8.41.21232,1611+0,18%1
8.41.19232,1718+0,19%1
8.41.19232,2505+0,22%1
8.41.16232,1739+0,19%1
8.41.14232,1546+0,18%1
8.41.11232,1739+0,19%1
8.41.09232,1718+0,19%1
8.41.09232,2034+0,20%1
8.41.07232,1659+0,18%1
8.41.06232,1739+0,19%1
8.41.04232,1718+0,19%1
8.41.01232,1739+0,19%1
8.40.59232,189+0,19%1
8.40.59232,2505+0,22%1
8.40.56232,1793+0,19%1
8.40.54232,1546+0,18%1
8.40.51232,169+0,18%1
8.40.49232,1375+0,17%1
8.40.49232,1132+0,16%1
8.40.46232,1647+0,18%1
8.40.44232,1411+0,17%1
8.40.41232,1576+0,18%1
8.40.39232,1086+0,16%1
8.40.39232,189+0,19%1
8.40.37232,1557+0,18%1
8.40.36232,1653+0,18%1
8.40.34232,2062+0,20%1
8.40.31232,1765+0,19%1
8.40.29232,1356+0,17%1
8.40.28232,1681+0,18%1
OraValoreVar.%Volume
8.40.26232,2043+0,20%1
8.40.24232,189+0,19%1
8.40.21232,1593+0,18%1
8.40.19232,0616+0,14%1
8.40.18232,1718+0,19%1
8.40.16232,1812+0,19%1
8.40.13232,189+0,19%1
8.40.11232,1792+0,19%1
8.40.09232,1086+0,16%1
8.40.08232,1546+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```