Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Idr

Mercato: Valute

241,822
-0,06%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.37241,8221-0,06%1
20.42.32241,786-0,07%1
20.42.27241,7679-0,08%1
20.42.22241,8221-0,06%1
20.42.17241,7679-0,08%1
20.42.12241,7498-0,09%1
20.42.08242,0607+0,04%1
20.42.06241,8041-0,07%1
20.42.01241,7679-0,08%1
20.41.56241,786-0,07%1
20.41.51241,8615-0,04%1
20.41.45241,8221-0,06%1
20.41.40241,8041-0,07%1
20.41.25241,8221-0,06%1
20.41.10241,8041-0,07%1
20.41.05241,7498-0,09%1
20.41.03241,8705-0,04%1
20.40.55241,7679-0,08%1
20.40.35241,8221-0,06%1
20.40.30241,786-0,07%1
20.40.10241,8221-0,06%1
20.40.08242,0607+0,04%1
20.40.05241,786-0,07%1
20.40.03241,9157-0,02%1
20.40.00241,8402-0,05%1
20.39.55241,7679-0,08%1
20.39.49241,786-0,07%1
20.39.44241,7679-0,08%1
20.39.39241,7498-0,09%1
20.39.34241,8221-0,06%1
OraValoreVar.%Volume
20.39.29241,7679-0,08%1
20.39.04241,8221-0,06%1
20.38.59241,8402-0,05%1
20.38.23241,8221-0,06%1
20.38.18241,8402-0,05%1
20.38.13241,8221-0,06%1
20.38.08241,8041-0,07%1
20.38.08242,0084+0,02%1
20.37.53241,8221-0,06%1
20.37.47241,786-0,07%1
20.37.42241,7679-0,08%1
20.37.37241,786-0,07%1
20.37.32241,8041-0,07%1
20.37.27241,786-0,07%1
20.37.22241,8221-0,06%1
20.37.17241,8041-0,07%1
20.37.07241,8221-0,06%1
20.37.03241,8705-0,04%1
20.37.02241,8402-0,05%1
20.36.57241,786-0,07%1
20.36.52241,8402-0,05%1
20.36.47241,8041-0,07%1
20.36.37241,8221-0,06%1
20.36.32241,7679-0,08%1
20.36.27241,786-0,07%1
20.36.22241,8221-0,06%1
20.36.17241,8041-0,07%1
20.36.12241,8221-0,06%1
20.36.08242,0084+0,02%1
20.36.07241,7498-0,09%1
OraValoreVar.%Volume
20.36.03241,9157-0,02%1
20.35.57241,8221-0,06%1
20.35.52241,786-0,07%1
20.35.47241,8041-0,07%1
20.35.42241,8402-0,05%1
20.35.36241,8221-0,06%1
20.35.31241,7679-0,08%1
20.35.26241,8041-0,07%1
20.35.21241,7498-0,09%1
20.35.16241,7679-0,08%1
20.34.46241,8221-0,06%1
20.34.41241,8041-0,07%1
20.34.31241,7679-0,08%1
20.34.26241,8041-0,07%1
20.34.16241,7679-0,08%1
20.34.11241,8041-0,07%1
20.34.08242,0084+0,02%1
20.34.06241,8041-0,07%1
20.34.00241,8402-0,05%1
20.33.56241,8221-0,06%1
20.33.50241,8041-0,07%1
20.33.40241,8402-0,05%1
20.33.35241,7679-0,08%1
20.33.30241,8221-0,06%1
20.33.25241,786-0,07%1
20.33.20241,8041-0,07%1
20.33.15241,8221-0,06%1
20.33.10241,7679-0,08%1
20.33.05241,8221-0,06%1
20.32.54241,8041-0,07%1
OraValoreVar.%Volume
20.32.44241,786-0,07%1
20.32.39241,8041-0,07%1
20.32.24241,8221-0,06%1
20.32.09241,786-0,07%1
20.32.08242,0409+0,03%1
20.32.04241,786-0,07%1
20.32.03241,8705-0,04%1
20.31.59241,8221-0,06%1
20.31.54241,786-0,07%1
20.31.23241,8221-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```