Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.51.20 | 203,0259 | +0,15 | 1 | 203 |
12.51.15 | 203,0099 | +0,14 | 1 | 203 |
12.51.08 | 203,1252 | +0,20 | 1 | 203 |
12.51.05 | 203,0259 | +0,15 | 1 | 203 |
12.51.00 | 202,9939 | +0,14 | 1 | 203 |
12.50.55 | 203,0259 | +0,15 | 1 | 203 |
12.50.50 | 202,9939 | +0,14 | 1 | 203 |
12.50.45 | 203,0259 | +0,15 | 1 | 203 |
12.50.39 | 202,9939 | +0,14 | 1 | 203 |
12.50.38 | 203,1252 | +0,20 | 1 | 203 |
12.50.34 | 202,9939 | +0,14 | 1 | 203 |
12.50.29 | 203,0259 | +0,15 | 1 | 203 |
12.50.28 | 203,0994 | +0,19 | 1 | 203 |
12.50.24 | 203,0259 | +0,15 | 1 | 203 |
12.50.19 | 203,0419 | +0,16 | 1 | 203 |
12.50.14 | 202,9939 | +0,14 | 1 | 203 |
12.50.09 | 203,0259 | +0,15 | 1 | 203 |
12.50.08 | 203,1252 | +0,20 | 1 | 203 |
12.50.04 | 202,9939 | +0,14 | 1 | 203 |
12.49.59 | 203,0259 | +0,15 | 1 | 203 |
12.49.58 | 203,1381 | +0,21 | 1 | 203 |
12.49.53 | 203,0099 | +0,14 | 1 | 203 |
12.49.48 | 203,0994 | +0,19 | 1 | 203 |
12.49.43 | 203,0259 | +0,15 | 1 | 203 |
12.49.38 | 202,9939 | +0,14 | 1 | 203 |
12.49.28 | 203,0419 | +0,16 | 1 | 203 |
12.49.28 | 203,1252 | +0,20 | 1 | 203 |
12.49.23 | 203,0419 | +0,16 | 1 | 203 |
12.49.18 | 203,0099 | +0,14 | 1 | 203 |
12.49.18 | 203,1381 | +0,21 | 1 | 203 |