Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Idr

Mercato: Valute

222,191
+0,09%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.33222,1906+0,09%1
8.51.28222,1574+0,08%1
8.51.27222,2779+0,13%1
8.51.23222,174+0,08%1
8.51.22222,2334+0,11%1
8.51.18222,144+0,07%1
8.51.17222,3009+0,14%1
8.51.16222,2314+0,11%1
8.51.13222,2274+0,11%1
8.51.11222,2317+0,11%1
8.51.07222,244+0,11%1
8.51.07222,2712+0,13%1
8.51.06222,2357+0,11%1
8.51.02222,237+0,11%1
8.51.02222,2274+0,11%1
8.51.01222,2443+0,12%1
8.50.58222,244+0,11%1
8.50.57222,3306+0,15%1
8.50.56222,2466+0,12%1
8.50.52222,2607+0,12%1
8.50.51222,2523+0,12%1
8.50.47222,2712+0,13%1
8.50.47222,2274+0,11%1
8.50.45222,2567+0,12%1
8.50.42222,2607+0,12%1
8.50.40222,2522+0,12%1
8.50.37222,244+0,11%1
8.50.37222,286+0,13%1
8.50.35222,2508+0,12%1
8.50.34222,244+0,11%1
OraValoreVar.%Volume
8.50.32222,2274+0,11%1
8.50.24222,2431+0,11%1
8.50.22222,2274+0,11%1
8.50.19222,2426+0,11%1
8.50.17222,2274+0,11%1
8.50.17222,2415+0,11%1
8.50.14222,2429+0,11%1
8.50.11222,244+0,11%1
8.50.08222,2421+0,11%1
8.50.07222,2712+0,13%1
8.50.06222,244+0,11%1
8.50.03222,2323+0,11%1
8.50.01222,2607+0,12%1
8.50.01222,2416+0,11%1
8.49.58222,2314+0,11%1
8.49.56222,2108+0,10%1
8.49.52222,2263+0,11%1
8.49.51222,244+0,11%1
8.49.47222,2314+0,11%1
8.49.46222,2274+0,11%1
8.49.42222,2262+0,11%1
8.49.41222,2274+0,11%1
8.49.36222,2267+0,11%1
8.49.34222,2407+0,11%1
8.49.33222,2607+0,12%1
8.49.31222,2368+0,11%1
8.49.26222,2365+0,11%1
8.49.25222,2108+0,10%1
8.49.21222,239+0,11%1
8.49.20222,2274+0,11%1
OraValoreVar.%Volume
8.49.17222,2415+0,11%1
8.49.16222,2392+0,11%1
8.49.15222,244+0,11%1
8.49.11222,2386+0,11%1
8.49.10222,2274+0,11%1
8.49.07222,1214+0,06%1
8.49.05222,244+0,11%1
8.49.05222,2399+0,11%1
8.49.02222,248+0,12%1
8.49.00222,2274+0,11%1
8.49.00222,2402+0,11%1
8.48.57222,1659+0,08%1
8.48.55222,2607+0,12%1
8.48.55222,2363+0,11%1
8.48.50222,2274+0,11%1
8.48.49222,2397+0,11%1
8.48.45222,244+0,11%1
8.48.44222,2388+0,11%1
8.48.40222,2274+0,11%1
8.48.39222,2366+0,11%1
8.48.37222,1214+0,06%1
8.48.35222,2108+0,10%1
8.48.35222,2434+0,11%1
8.48.33222,244+0,11%1
8.48.30222,2108+0,10%1
8.48.28222,2404+0,11%1
8.48.27222,1577+0,08%1
8.48.25222,2274+0,11%1
8.48.23222,242+0,11%1
8.48.19222,244+0,11%1
OraValoreVar.%Volume
8.48.17222,2424+0,11%1
8.48.17222,128+0,06%1
8.48.14222,2274+0,11%1
8.48.12222,2457+0,12%1
8.48.09222,244+0,11%1
8.48.07222,2387+0,11%1
8.48.07222,1725+0,08%1
8.48.04222,244+0,11%1
8.48.02222,2316+0,11%1
8.48.02222,2359+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```