Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Gbx/Idr

Mercato: Valute

239,966
-0,41%

Ultimo aggiornamento: 21/07/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.16.20239,9659-0,41%1
16.16.15239,958-0,42%1
16.16.15239,9642-0,41%1
16.16.10239,9642-0,41%1
16.16.08239,5582-0,58%1
16.16.05239,976-0,41%1
16.16.05239,9686-0,41%1
16.16.00239,9677-0,41%1
16.16.00239,976-0,41%1
16.15.58239,9223-0,43%1
16.15.55239,9677-0,41%1
16.15.55239,9939-0,40%1
16.15.50239,958-0,42%1
16.15.50239,9668-0,41%1
16.15.48239,8902-0,44%1
16.15.45239,9462-0,42%1
16.15.45239,9939-0,40%1
16.15.41239,9714-0,41%1
16.15.40239,9597-0,42%1
16.15.38239,5582-0,58%1
16.15.35240,0252-0,39%1
16.15.35239,9606-0,42%1
16.15.31239,9893-0,40%1
16.15.30239,9597-0,42%1
16.15.25239,9736-0,41%1
16.15.25239,9893-0,40%1
16.15.21240,0252-0,39%1
16.15.20239,9745-0,41%1
16.15.18239,9223-0,43%1
16.15.17240,0073-0,40%1
OraValoreVar.%Volume
16.15.15239,9713-0,41%1
16.15.11240,0431-0,38%1
16.15.10239,9848-0,41%1
16.15.09239,5806-0,57%1
16.15.08240,1018-0,36%1
16.15.05240,0476-0,38%1
16.15.05240,0143-0,39%1
16.15.00240,0228-0,39%1
16.15.00240,0744-0,37%1
16.14.55240,0255-0,39%1
16.14.54240,0386-0,38%1
16.14.50240,0192-0,39%1
16.14.48240,1018-0,36%1
16.14.45240,0476-0,38%1
16.14.45240,0235-0,39%1
16.14.40240,0219-0,39%1
16.14.39239,6092-0,56%1
16.14.39240,0744-0,37%1
16.14.38239,9745-0,41%1
16.14.35240,0246-0,39%1
16.14.34240,0207-0,39%1
16.14.30240,0027-0,40%1
16.14.30239,9915-0,40%1
16.14.28240,0951-0,36%1
16.14.26240,0297-0,39%1
16.14.25239,9906-0,40%1
16.14.21239,976-0,41%1
16.14.20239,987-0,40%1
16.14.18240,0697-0,37%1
16.14.17240,0252-0,39%1
OraValoreVar.%Volume
16.14.15239,9861-0,40%1
16.14.10240,0073-0,40%1
16.14.10239,987-0,40%1
16.14.08239,5708-0,58%1
16.14.06239,9893-0,40%1
16.14.05239,9789-0,41%1
16.14.01239,9848-0,41%1
16.14.00239,9861-0,40%1
16.13.56240,0207-0,39%1
16.13.55239,9745-0,41%1
16.13.52239,9848-0,41%1
16.13.50239,9762-0,41%1
16.13.49240,0207-0,39%1
16.13.48239,9491-0,42%1
16.13.45239,97-0,41%1
16.13.44239,9848-0,41%1
16.13.40239,9715-0,41%1
16.13.39239,9848-0,41%1
16.13.37239,543-0,59%1
16.13.35239,9635-0,41%1
16.13.34239,9356-0,43%1
16.13.30239,95-0,42%1
16.13.29239,9714-0,41%1
16.13.25239,9203-0,43%1
16.13.23239,9669-0,41%1
16.13.20239,9343-0,43%1
16.13.18239,949-0,42%1
16.13.18239,8848-0,45%1
16.13.15239,9316-0,43%1
16.13.11239,9758-0,41%1
OraValoreVar.%Volume
16.13.10239,9352-0,43%1
16.13.08240,00-0,40%1
16.13.07239,9445-0,42%1
16.13.07239,4885-0,61%1
16.13.05239,9155-0,43%1
16.13.00239,9624-0,41%1
16.13.00239,9139-0,43%1
16.12.58239,8594-0,46%1
16.12.57239,9266-0,43%1
16.12.55239,9112-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```