Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Idr

Mercato: Valute

241,641
-0,13%

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.01.46241,6414-0,13%1
22.01.41241,5692-0,16%1
22.01.36241,5511-0,17%1
22.01.31241,6053-0,15%1
22.01.30241,6359-0,13%1
22.01.26241,5872-0,15%1
22.01.21241,5692-0,16%1
22.01.19241,9786+0,01%1
22.01.16241,6053-0,15%1
22.01.10241,5692-0,16%1
22.01.08241,7668-0,08%1
22.01.05241,4608-0,21%1
22.01.00241,6389-0,13%1
22.00.58241,4246-0,22%1
22.00.53241,4969-0,19%1
22.00.48241,6595-0,12%1
22.00.43241,6053-0,15%1
22.00.38241,5872-0,15%1
22.00.33241,4608-0,21%1
22.00.30241,6828-0,12%1
22.00.28241,6414-0,13%1
22.00.24241,9786+0,01%1
22.00.23241,5692-0,16%1
22.00.19241,9786+0,01%1
22.00.18241,6234-0,14%1
22.00.14241,9786+0,01%1
22.00.13241,5692-0,16%1
22.00.09241,9786+0,01%1
22.00.08241,5511-0,17%1
22.00.08241,8052-0,06%1
OraValoreVar.%Volume
22.00.03241,5872-0,15%1
22.00.00241,6399-0,13%1
21.59.58241,5692-0,16%1
21.59.49241,9786+0,01%1
21.59.48241,5872-0,15%1
21.59.43241,5692-0,16%1
21.59.39241,9786+0,01%1
21.59.38241,6053-0,15%1
21.59.34241,9786+0,01%1
21.59.33241,6053-0,15%1
21.59.30241,6784-0,12%1
21.59.29241,9786+0,01%1
21.59.28241,5872-0,15%1
21.59.23241,5511-0,17%1
21.59.19241,9786+0,01%1
21.59.18241,6234-0,14%1
21.59.13241,5872-0,15%1
21.59.07241,533-0,18%1
21.59.02241,6776-0,12%1
21.59.00241,7101-0,10%1
21.58.57241,6234-0,14%1
21.58.47241,5872-0,15%1
21.58.42241,6234-0,14%1
21.58.37241,5692-0,16%1
21.58.32241,6234-0,14%1
21.58.30241,7101-0,10%1
21.58.27241,5692-0,16%1
21.58.17241,6776-0,12%1
21.58.12241,6234-0,14%1
21.58.08241,8052-0,06%1
OraValoreVar.%Volume
21.58.07241,6053-0,15%1
21.58.00241,7146-0,10%1
21.57.57241,6234-0,14%1
21.57.47241,6053-0,15%1
21.57.42241,5872-0,15%1
21.57.37241,6234-0,14%1
21.57.32241,6053-0,15%1
21.57.30241,7146-0,10%1
21.57.26241,5511-0,17%1
21.57.24241,9786+0,01%1
21.57.21241,6234-0,14%1
21.57.19241,9786+0,01%1
21.57.16241,6414-0,13%1
21.57.11241,6595-0,12%1
21.57.06241,6414-0,13%1
21.57.01241,5511-0,17%1
21.57.00241,6784-0,12%1
21.56.56241,5872-0,15%1
21.56.46241,6234-0,14%1
21.56.41241,533-0,18%1
21.56.36241,6956-0,11%1
21.56.31241,6234-0,14%1
21.56.30241,6784-0,12%1
21.56.26241,6053-0,15%1
21.56.24241,9786+0,01%1
21.56.21241,6234-0,14%1
21.56.19241,9786+0,01%1
21.56.16241,5692-0,16%1
21.56.11241,5872-0,15%1
21.56.08241,8595-0,04%1
OraValoreVar.%Volume
21.56.06241,5872-0,15%1
21.56.01241,6414-0,13%1
21.56.00241,692-0,11%1
21.55.45241,5511-0,17%1
21.55.40241,6776-0,12%1
21.55.35241,6234-0,14%1
21.55.30241,5692-0,16%1
21.55.30241,7146-0,10%1
21.55.29241,9786+0,01%1
21.55.25241,6053-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```