Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Ils

Mercato: Valute

0,042
+0,01%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.49,0416INV.1
20.41.45,0416INV.1
20.41.40,0416INV.1
20.41.25,0416INV.1
20.41.10,0416INV.1
20.41.05,0415-0,24%1
20.40.55,0415-0,24%1
20.40.35,0416INV.1
20.40.30,0415-0,24%1
20.40.12,0416INV.1
20.40.11,0416INV.1
20.40.10,0416INV.1
20.40.08,0416INV.1
20.40.08,0416INV.1
20.40.07,0416INV.1
20.40.05,0415-0,24%1
20.40.05,0416INV.1
20.40.00,0416INV.1
20.40.00,0416INV.1
20.39.58,0416INV.1
20.39.57,0416INV.1
20.39.55,0415-0,24%1
20.39.54,0416INV.1
20.39.54,0416INV.1
20.39.49,0415-0,24%1
20.39.44,0415-0,24%1
20.39.43,0416INV.1
20.39.41,0416INV.1
20.39.40,0416INV.1
20.39.39,0415-0,24%1
OraValoreVar.%Volume
20.39.34,0416INV.1
20.39.29,0415-0,24%1
20.39.27,0416INV.1
20.39.04,0416INV.1
20.38.59,0416INV.1
20.38.23,0416INV.1
20.38.18,0416INV.1
20.38.16,0416INV.1
20.38.15,0416INV.1
20.38.13,0416INV.1
20.38.08,0416INV.1
20.38.08,0415-0,24%1
20.37.59,0416INV.1
20.37.58,0416INV.1
20.37.54,0416INV.1
20.37.53,0416INV.1
20.37.53,0416INV.1
20.37.51,0416INV.1
20.37.47,0415-0,24%1
20.37.42,0415-0,24%1
20.37.39,0416INV.1
20.37.37,0415-0,24%1
20.37.32,0416INV.1
20.37.27,0415-0,24%1
20.37.24,0416INV.1
20.37.22,0416INV.1
20.37.20,0416INV.1
20.37.19,0416INV.1
20.37.17,0416INV.1
20.37.15,0416INV.1
OraValoreVar.%Volume
20.37.13,0416INV.1
20.37.07,0416INV.1
20.37.02,0416INV.1
20.36.57,0415-0,24%1
20.36.52,0416INV.1
20.36.52,0416INV.1
20.36.47,0416INV.1
20.36.37,0416INV.1
20.36.32,0415-0,24%1
20.36.28,0416INV.1
20.36.27,0415-0,24%1
20.36.26,0416INV.1
20.36.24,0416INV.1
20.36.22,0416INV.1
20.36.22,0416INV.1
20.36.17,0416INV.1
20.36.17,0416INV.1
20.36.14,0416INV.1
20.36.12,0416INV.1
20.36.12,0416INV.1
20.36.08,0415-0,24%1
20.36.07,0415-0,24%1
20.35.57,0416INV.1
20.35.52,0415-0,24%1
20.35.47,0416INV.1
20.35.42,0415-0,24%1
20.35.40,0416INV.1
20.35.36,0416INV.1
20.35.35,0416INV.1
20.35.33,0416INV.1
OraValoreVar.%Volume
20.35.31,0415-0,24%1
20.35.29,0416INV.1
20.35.26,0416INV.1
20.35.26,0416INV.1
20.35.23,0416INV.1
20.35.21,0415-0,24%1
20.35.20,0416INV.1
20.35.18,0416INV.1
20.35.17,0416INV.1
20.35.16,0415-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```