Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Sek

Mercato: Valute

0,126
+0,01%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.35,1256INV.1
6.17.34,1256INV.1
6.17.34,1256INV.1
6.17.33,1256INV.1
6.17.32,1256INV.1
6.17.32,1256INV.1
6.17.31,1256INV.1
6.17.29,1256INV.1
6.17.27,1256INV.1
6.17.27,1256INV.1
6.17.26,1256INV.1
6.17.24,1256INV.1
6.17.23,1256INV.1
6.17.22,1256INV.1
6.17.22,1256INV.1
6.17.21,1256INV.1
6.17.20,1256INV.1
6.17.20,1256INV.1
6.17.19,1256INV.1
6.17.19,1256INV.1
6.17.18,1256INV.1
6.17.18,1256INV.1
6.17.17,1256INV.1
6.17.17,1256INV.1
6.17.17,1256INV.1
6.17.17,1256INV.1
6.17.16,1256INV.1
6.17.16,1256INV.1
6.17.14,1256INV.1
6.17.13,1256INV.1
OraValoreVar.%Volume
6.17.12,1256INV.1
6.17.12,1256INV.1
6.17.11,1256INV.1
6.17.09,1256INV.1
6.17.08,1256INV.1
6.17.07,1256INV.1
6.17.07,1256INV.1
6.17.06,1256INV.1
6.17.05,1256INV.1
6.17.04,1256INV.1
6.17.03,1256INV.1
6.17.03,1256INV.1
6.17.03,1256INV.1
6.17.02,1256INV.1
6.17.02,1256INV.1
6.17.02,1256INV.1
6.17.01,1256INV.1
6.16.58,1256INV.1
6.16.57,1256INV.1
6.16.57,1256INV.1
6.16.57,1256INV.1
6.16.56,1256INV.1
6.16.55,1256INV.1
6.16.54,1256INV.1
6.16.53,1256INV.1
6.16.53,1256INV.1
6.16.52,1256INV.1
6.16.52,1256INV.1
6.16.52,1256INV.1
6.16.51,1256INV.1
OraValoreVar.%Volume
6.16.50,1256INV.1
6.16.50,1256INV.1
6.16.49,1256INV.1
6.16.47,1256INV.1
6.16.46,1256INV.1
6.16.43,1256INV.1
6.16.42,1256INV.1
6.16.42,1256INV.1
6.16.41,1256INV.1
6.16.40,1256INV.1
6.16.39,1256INV.1
6.16.38,1256INV.1
6.16.37,1256INV.1
6.16.37,1256INV.1
6.16.35,1256INV.1
6.16.35,1256INV.1
6.16.34,1256INV.1
6.16.32,1256INV.1
6.16.32,1256INV.1
6.16.30,1256INV.1
6.16.29,1256INV.1
6.16.28,1256INV.1
6.16.27,1256INV.1
6.16.27,1256INV.1
6.16.26,1256INV.1
6.16.25,1256INV.1
6.16.25,1256INV.1
6.16.24,1256INV.1
6.16.23,1256INV.1
6.16.23,1256INV.1
OraValoreVar.%Volume
6.16.22,1256INV.1
6.16.21,1256INV.1
6.16.21,1256INV.1
6.16.20,1256INV.1
6.16.19,1256INV.1
6.16.18,1256INV.1
6.16.18,1256INV.1
6.16.17,1256INV.1
6.16.17,1256INV.1
6.16.17,1256INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```