Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Sek

Mercato: Valute

0,133
-0,14%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.39,1327-0,15%1
20.42.39,1327-0,15%1
20.42.37,1327-0,15%1
20.42.23,1327-0,15%1
20.42.19,1327-0,15%1
20.42.18,1327-0,15%1
20.42.17,1326-0,23%1
20.42.16,1327-0,15%1
20.42.14,1326-0,23%1
20.42.12,1326-0,23%1
20.42.10,1326-0,23%1
20.42.09,1326-0,23%1
20.42.08,1326-0,23%1
20.42.08,1328-0,08%1
20.42.07,1326-0,23%1
20.42.03,1327-0,15%1
20.42.02,1326-0,23%1
20.41.53,1327-0,15%1
20.41.52,1327-0,15%1
20.41.49,1326-0,23%1
20.41.38,1327-0,15%1
20.41.37,1326-0,23%1
20.41.31,1326-0,23%1
20.41.17,1327-0,15%1
20.41.16,1326-0,23%1
20.40.50,1326-0,23%1
20.40.36,1327-0,15%1
20.40.31,1327-0,15%1
20.40.27,1326-0,23%1
20.40.25,1327-0,15%1
OraValoreVar.%Volume
20.40.22,1327-0,15%1
20.40.21,1326-0,23%1
20.40.18,1327-0,15%1
20.40.16,1328-0,08%1
20.40.15,1328-0,08%1
20.40.12,1327-0,15%1
20.40.11,1326-0,23%1
20.40.10,1328-0,08%1
20.40.08,1328-0,08%1
20.40.07,1327-0,15%1
20.40.07,1328-0,08%1
20.40.06,1326-0,23%1
20.40.06,1328-0,08%1
20.40.05,1327-0,15%1
20.40.04,1328-0,08%1
20.40.02,1326-0,23%1
20.40.01,1328-0,08%1
20.40.01,1327-0,15%1
20.39.59,1327-0,15%1
20.39.59,1328-0,08%1
20.39.58,1326-0,23%1
20.39.56,1327-0,15%1
20.39.43,1326-0,23%1
20.39.40,1326-0,23%1
20.39.27,1327-0,15%1
20.39.18,1328-0,08%1
20.39.12,1328-0,08%1
20.39.11,1328-0,08%1
20.38.51,1328-0,08%1
20.38.50,1328-0,08%1
OraValoreVar.%Volume
20.38.48,1327-0,15%1
20.38.47,1328-0,08%1
20.38.30,1328-0,08%1
20.38.29,1328-0,08%1
20.38.28,1327-0,15%1
20.38.22,1328-0,08%1
20.38.21,1328-0,08%1
20.38.16,1327-0,15%1
20.38.16,1328-0,08%1
20.38.08,1327-0,15%1
20.37.59,1327-0,15%1
20.37.58,1326-0,23%1
20.37.56,1327-0,15%1
20.37.53,1326-0,23%1
20.37.52,1326-0,23%1
20.37.51,1327-0,15%1
20.37.49,1328-0,08%1
20.37.47,1327-0,15%1
20.37.29,1327-0,15%1
20.37.28,1326-0,23%1
20.37.24,1327-0,15%1
20.37.18,1326-0,23%1
20.37.17,1327-0,15%1
20.37.11,1327-0,15%1
20.37.10,1326-0,23%1
20.37.08,1327-0,15%1
20.37.01,1326-0,23%1
20.36.57,1326-0,23%1
20.36.56,1327-0,15%1
20.36.55,1326-0,23%1
OraValoreVar.%Volume
20.36.52,1327-0,15%1
20.36.52,1326-0,23%1
20.36.28,1327-0,15%1
20.36.27,1326-0,23%1
20.36.26,1326-0,23%1
20.36.26,1327-0,15%1
20.36.24,1326-0,23%1
20.36.24,1327-0,15%1
20.36.22,1326-0,23%1
20.36.20,1327-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```