Gbx/Thb

Mercato: Valute

0,434

+0,16%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.12	,4336	+0,16%	1	,43
7.37.09	,4337	+0,18%	1	,43
7.37.08	,4336	+0,16%	1	,43
7.37.07	,4336	+0,16%	1	,43
7.37.07	,4336	+0,16%	1	,43
7.37.03	,4337	+0,18%	1	,43
7.37.02	,4336	+0,16%	1	,43
7.36.59	,4336	+0,16%	1	,43
7.36.58	,4335	+0,14%	1	,43
7.36.57	,4336	+0,16%	1	,43
7.36.53	,4337	+0,18%	1	,43
7.36.52	,4336	+0,16%	1	,43
7.36.49	,4337	+0,18%	1	,43
7.36.48	,4337	+0,18%	1	,43
7.36.47	,4336	+0,16%	1	,43
7.36.47	,4337	+0,18%	1	,43
7.36.43	,4337	+0,18%	1	,43
7.36.42	,4337	+0,18%	1	,43
7.36.39	,4337	+0,18%	1	,43
7.36.38	,4335	+0,14%	1	,43
7.36.37	,4337	+0,18%	1	,43
7.36.37	,4336	+0,16%	1	,43
7.36.33	,4336	+0,16%	1	,43
7.36.32	,4337	+0,18%	1	,43
7.36.29	,4336	+0,16%	1	,43
7.36.28	,4336	+0,16%	1	,43
7.36.27	,4336	+0,16%	1	,43
7.36.27	,4337	+0,18%	1	,43
7.36.23	,4337	+0,18%	1	,43
7.36.22	,4337	+0,18%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.36.19	,4336	+0,16%	1	,43
7.36.19	,4337	+0,18%	1	,43
7.36.17	,4337	+0,18%	1	,43
7.36.17	,4337	+0,18%	1	,43
7.36.12	,4337	+0,18%	1	,43
7.36.12	,4336	+0,16%	1	,43
7.36.07	,4337	+0,18%	1	,43
7.36.07	,4336	+0,16%	1	,43
7.36.07	,4337	+0,18%	1	,43
7.36.02	,4338	+0,21%	1	,43
7.36.02	,4336	+0,16%	1	,43
7.36.02	,4337	+0,18%	1	,43
7.35.59	,4337	+0,18%	1	,43
7.35.57	,4337	+0,18%	1	,43
7.35.57	,4337	+0,18%	1	,43
7.35.52	,4336	+0,16%	1	,43
7.35.52	,4337	+0,18%	1	,43
7.35.49	,4336	+0,16%	1	,43
7.35.47	,4336	+0,16%	1	,43
7.35.47	,4338	+0,21%	1	,43
7.35.42	,4336	+0,16%	1	,43
7.35.42	,434	+0,25%	1	,43
7.35.39	,4337	+0,18%	1	,43
7.35.37	,4336	+0,16%	1	,43
7.35.37	,4336	+0,16%	1	,43
7.35.36	,4336	+0,16%	1	,43
7.35.35	,4336	+0,16%	1	,43
7.35.33	,4336	+0,16%	1	,43
7.35.32	,4337	+0,18%	1	,43
7.35.32	,4336	+0,16%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.35.31	,4337	+0,18%	1	,43
7.35.29	,4338	+0,21%	1	,43
7.35.27	,4337	+0,18%	1	,43
7.35.26	,4337	+0,18%	1	,43
7.35.24	,4336	+0,16%	1	,43
7.35.22	,4336	+0,16%	1	,43
7.35.17	,4336	+0,16%	1	,43
7.35.17	,4339	+0,23%	1	,43
7.35.12	,4336	+0,16%	1	,43
7.35.11	,4338	+0,21%	1	,43
7.35.09	,4337	+0,18%	1	,43
7.35.09	,4336	+0,16%	1	,43
7.35.07	,4336	+0,16%	1	,43
7.35.07	,4336	+0,16%	1	,43
7.35.06	,4336	+0,16%	1	,43
7.35.02	,4336	+0,16%	1	,43
7.35.01	,4336	+0,16%	1	,43
7.34.59	,4337	+0,18%	1	,43
7.34.57	,4336	+0,16%	1	,43
7.34.56	,4337	+0,18%	1	,43
7.34.52	,4336	+0,16%	1	,43
7.34.51	,4337	+0,18%	1	,43
7.34.49	,4338	+0,21%	1	,43
7.34.47	,4336	+0,16%	1	,43
7.34.46	,4336	+0,16%	1	,43
7.34.42	,4336	+0,16%	1	,43
7.34.42	,4336	+0,16%	1	,43
7.34.41	,4337	+0,18%	1	,43
7.34.40	,4337	+0,18%	1	,43
7.34.39	,4336	+0,16%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
7.34.39	,4338	+0,21%	1	,43
7.34.37	,4336	+0,16%	1	,43
7.34.37	,4336	+0,16%	1	,43
7.34.36	,4337	+0,18%	1	,43
7.34.32	,4336	+0,16%	1	,43
7.34.31	,4336	+0,16%	1	,43
7.34.31	,4336	+0,16%	1	,43
7.34.29	,4337	+0,18%	1	,43
7.34.27	,4336	+0,16%	1	,43
7.34.26	,4337	+0,18%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide