Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gbx/Thb

Mercato: Valute

0,426
-0,18%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.52,426-0,16%1
5.23.49,426-0,16%1
5.23.46,426-0,16%1
5.23.43,426-0,16%1
5.23.41,426-0,16%1
5.23.36,426-0,16%1
5.23.33,426-0,16%1
5.23.33,4259-0,19%1
5.23.31,4259-0,19%1
5.23.30,426-0,16%1
5.23.28,426-0,16%1
5.23.28,426-0,16%1
5.23.27,4259-0,19%1
5.23.26,4259-0,19%1
5.23.23,426-0,16%1
5.23.21,4259-0,19%1
5.23.18,426-0,16%1
5.23.17,426-0,16%1
5.23.16,426-0,16%1
5.23.11,426-0,16%1
5.23.08,426-0,16%1
5.23.07,426-0,16%1
5.23.05,426-0,16%1
5.23.03,426-0,16%1
5.23.02,4259-0,19%1
5.23.00,426-0,16%1
5.22.58,426-0,16%1
5.22.55,426-0,16%1
5.22.52,426-0,16%1
5.22.50,4262-0,12%1
OraValoreVar.%Volume
5.22.47,426-0,16%1
5.22.47,426-0,16%1
5.22.45,426-0,16%1
5.22.42,426-0,16%1
5.22.40,426-0,16%1
5.22.37,4258-0,21%1
5.22.37,426-0,16%1
5.22.36,426-0,16%1
5.22.35,4259-0,19%1
5.22.35,4259-0,19%1
5.22.34,426-0,16%1
5.22.33,426-0,16%1
5.22.33,426-0,16%1
5.22.30,426-0,16%1
5.22.27,426-0,16%1
5.22.27,426-0,16%1
5.22.24,426-0,16%1
5.22.21,426-0,16%1
5.22.20,426-0,16%1
5.22.16,426-0,16%1
5.22.14,426-0,16%1
5.22.11,426-0,16%1
5.22.09,426-0,16%1
5.22.06,426-0,16%1
5.22.04,426-0,16%1
5.22.04,426-0,16%1
5.22.01,426-0,16%1
5.21.59,426-0,16%1
5.21.57,426-0,16%1
5.21.57,426-0,16%1
OraValoreVar.%Volume
5.21.56,426-0,16%1
5.21.54,426-0,16%1
5.21.54,426-0,16%1
5.21.51,426-0,16%1
5.21.49,426-0,16%1
5.21.47,4257-0,23%1
5.21.44,426-0,16%1
5.21.40,426-0,16%1
5.21.39,4257-0,23%1
5.21.37,4258-0,21%1
5.21.35,426-0,16%1
5.21.34,4259-0,19%1
5.21.32,426-0,16%1
5.21.30,426-0,16%1
5.21.29,426-0,16%1
5.21.27,426-0,16%1
5.21.25,426-0,16%1
5.21.24,426-0,16%1
5.21.20,426-0,16%1
5.21.19,426-0,16%1
5.21.14,426-0,16%1
5.21.09,426-0,16%1
5.21.07,426-0,16%1
5.21.04,426-0,16%1
5.21.03,426-0,16%1
5.21.01,4259-0,19%1
5.20.59,426-0,16%1
5.20.58,426-0,16%1
5.20.57,426-0,16%1
5.20.54,426-0,16%1
OraValoreVar.%Volume
5.20.49,4259-0,19%1
5.20.48,426-0,16%1
5.20.44,4259-0,19%1
5.20.43,426-0,16%1
5.20.39,4259-0,19%1
5.20.38,4259-0,19%1
5.20.37,4258-0,21%1
5.20.34,4259-0,19%1
5.20.33,426-0,16%1
5.20.33,426-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```