Gbx/Thb

Mercato: Valute

0,449

-0,56%

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.42	,4493	-0,55%	1	,45
21.49.18	,4518	INV.	1	,45
21.49.18	,4493	-0,55%	1	,45
21.49.13	,4492	-0,58%	1	,45
21.49.08	,4497	-0,46%	1	,45
21.48.57	,4493	-0,55%	1	,45
21.48.23	,4518	INV.	1	,45
21.48.22	,4492	-0,58%	1	,45
21.48.08	,4492	-0,58%	1	,45
21.48.06	,4493	-0,55%	1	,45
21.47.48	,4518	INV.	1	,45
21.47.31	,4492	-0,58%	1	,45
21.47.28	,4493	-0,55%	1	,45
21.47.18	,4518	INV.	1	,45
21.47.15	,4493	-0,55%	1	,45
21.46.40	,4491	-0,60%	1	,45
21.46.33	,4492	-0,58%	1	,45
21.46.24	,4495	-0,51%	1	,45
21.46.08	,4492	-0,58%	1	,45
21.45.49	,4494	-0,53%	1	,45
21.45.33	,4495	-0,51%	1	,45
21.44.58	,4494	-0,53%	1	,45
21.44.42	,4494	-0,53%	1	,45
21.44.08	,4519	+0,02%	1	,45
21.44.07	,4494	-0,53%	1	,45
21.43.51	,4495	-0,51%	1	,45
21.43.16	,4494	-0,53%	1	,45
21.43.08	,4519	+0,02%	1	,45
21.43.00	,4495	-0,51%	1	,45
21.42.43	,4518	INV.	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.42.25	,4494	-0,53%	1	,45
21.42.09	,4495	-0,51%	1	,45
21.42.08	,4493	-0,55%	1	,45
21.41.34	,4494	-0,53%	1	,45
21.41.18	,4518	INV.	1	,45
21.41.18	,4495	-0,51%	1	,45
21.40.43	,4494	-0,53%	1	,45
21.40.27	,4494	-0,53%	1	,45
21.40.08	,4493	-0,55%	1	,45
21.39.52	,4494	-0,53%	1	,45
21.39.36	,4494	-0,53%	1	,45
21.39.18	,4518	INV.	1	,45
21.39.01	,4494	-0,53%	1	,45
21.38.45	,4494	-0,53%	1	,45
21.38.10	,4494	-0,53%	1	,45
21.38.08	,4492	-0,58%	1	,45
21.37.54	,4495	-0,51%	1	,45
21.37.19	,4494	-0,53%	1	,45
21.37.18	,4518	INV.	1	,45
21.37.08	,4492	-0,58%	1	,45
21.37.03	,4494	-0,53%	1	,45
21.36.28	,4494	-0,53%	1	,45
21.36.23	,4518	INV.	1	,45
21.36.12	,4494	-0,53%	1	,45
21.36.08	,4518	INV.	1	,45
21.36.08	,4492	-0,58%	1	,45
21.35.38	,4518	INV.	1	,45
21.35.37	,4494	-0,53%	1	,45
21.35.28	,4518	INV.	1	,45
21.35.21	,4494	-0,53%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.34.53	,4518	INV.	1	,45
21.34.46	,4494	-0,53%	1	,45
21.34.33	,4518	INV.	1	,45
21.34.30	,4494	-0,53%	1	,45
21.34.13	,4518	INV.	1	,45
21.34.08	,4492	-0,58%	1	,45
21.34.07	,4494	-0,53%	1	,45
21.34.03	,4518	INV.	1	,45
21.33.55	,4495	-0,51%	1	,45
21.33.48	,4518	INV.	1	,45
21.33.39	,4495	-0,51%	1	,45
21.33.18	,4518	INV.	1	,45
21.33.04	,4495	-0,51%	1	,45
21.32.47	,4495	-0,51%	1	,45
21.32.23	,4518	INV.	1	,45
21.32.12	,4495	-0,51%	1	,45
21.32.08	,4493	-0,55%	1	,45
21.31.56	,4495	-0,51%	1	,45
21.31.21	,4495	-0,51%	1	,45
21.31.18	,4518	INV.	1	,45
21.31.08	,4493	-0,55%	1	,45
21.31.05	,4495	-0,51%	1	,45
21.30.38	,4518	INV.	1	,45
21.30.31	,4495	-0,51%	1	,45
21.30.23	,4518	INV.	1	,45
21.30.15	,4495	-0,51%	1	,45
21.30.08	,4492	-0,58%	1	,45
21.29.40	,4495	-0,51%	1	,45
21.29.33	,4518	INV.	1	,45
21.29.24	,4495	-0,51%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.29.23	,4518	INV.	1	,45
21.28.49	,4495	-0,51%	1	,45
21.28.37	,4495	-0,51%	1	,45
21.28.33	,4495	-0,51%	1	,45
21.28.28	,4518	INV.	1	,45
21.28.08	,4495	-0,51%	1	,45
21.28.08	,4492	-0,58%	1	,45
21.28.07	,4495	-0,51%	1	,45
21.28.06	,4495	-0,51%	1	,45
21.28.04	,4495	-0,51%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide