Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Thb

Mercato: Valute

0,426
-0,25%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.03,4256-0,26%1
5.40.03,4257-0,23%1
5.40.02,4256-0,26%1
5.39.58,4256-0,26%1
5.39.58,4257-0,23%1
5.39.55,4255-0,28%1
5.39.53,4255-0,28%1
5.39.52,4256-0,26%1
5.39.52,4255-0,28%1
5.39.48,4255-0,28%1
5.39.47,4255-0,28%1
5.39.43,4258-0,21%1
5.39.42,4256-0,26%1
5.39.40,4255-0,28%1
5.39.38,4257-0,23%1
5.39.33,4255-0,28%1
5.39.32,4257-0,23%1
5.39.32,4256-0,26%1
5.39.31,4256-0,26%1
5.39.29,4255-0,28%1
5.39.28,4256-0,26%1
5.39.27,4255-0,28%1
5.39.27,4256-0,26%1
5.39.23,4257-0,23%1
5.39.22,4256-0,26%1
5.39.17,4255-0,28%1
5.39.17,4255-0,28%1
5.39.17,4256-0,26%1
5.39.12,4256-0,26%1
5.39.10,4255-0,28%1
OraValoreVar.%Volume
5.39.07,4257-0,23%1
5.39.07,4256-0,26%1
5.39.07,4255-0,28%1
5.39.07,4256-0,26%1
5.39.05,4256-0,26%1
5.39.02,4257-0,23%1
5.39.01,4256-0,26%1
5.39.01,4255-0,28%1
5.38.58,4255-0,28%1
5.38.57,4256-0,26%1
5.38.57,4255-0,28%1
5.38.57,4256-0,26%1
5.38.56,4256-0,26%1
5.38.55,4255-0,28%1
5.38.53,4255-0,28%1
5.38.52,4255-0,28%1
5.38.52,4255-0,28%1
5.38.47,4255-0,28%1
5.38.47,4255-0,28%1
5.38.46,4256-0,26%1
5.38.42,4256-0,26%1
5.38.41,4256-0,26%1
5.38.41,4255-0,28%1
5.38.39,4255-0,28%1
5.38.37,4255-0,28%1
5.38.37,4256-0,26%1
5.38.36,4255-0,28%1
5.38.34,4256-0,26%1
5.38.32,4257-0,23%1
5.38.31,4256-0,26%1
OraValoreVar.%Volume
5.38.30,4255-0,28%1
5.38.28,4256-0,26%1
5.38.27,4257-0,23%1
5.38.27,4257-0,23%1
5.38.25,4256-0,26%1
5.38.25,4256-0,26%1
5.38.22,4255-0,28%1
5.38.20,4255-0,28%1
5.38.17,4256-0,26%1
5.38.17,4256-0,26%1
5.38.15,4255-0,28%1
5.38.12,4256-0,26%1
5.38.12,4255-0,28%1
5.38.11,4256-0,26%1
5.38.10,4255-0,28%1
5.38.07,4254-0,30%1
5.38.06,4254-0,30%1
5.38.05,4255-0,28%1
5.38.04,4255-0,28%1
5.38.03,4255-0,28%1
5.38.02,4255-0,28%1
5.38.01,4255-0,28%1
5.38.01,4253-0,33%1
5.38.00,4255-0,28%1
5.38.00,4255-0,28%1
5.37.57,4254-0,30%1
5.37.57,4255-0,28%1
5.37.56,4254-0,30%1
5.37.56,4255-0,28%1
5.37.54,4255-0,28%1
OraValoreVar.%Volume
5.37.53,4254-0,30%1
5.37.51,4254-0,30%1
5.37.51,4255-0,28%1
5.37.50,4254-0,30%1
5.37.49,4254-0,30%1
5.37.48,4254-0,30%1
5.37.47,4254-0,30%1
5.37.46,4254-0,30%1
5.37.44,4254-0,30%1
5.37.41,4255-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```