Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Thb

Mercato: Valute

0,44
+0,04%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.23,4395+0,05%1
23.39.21,4393INV.1
23.39.21,4396+0,07%1
23.39.20,4393INV.1
23.39.20,4394+0,02%1
23.39.19,4393INV.1
23.39.17,4394+0,02%1
23.39.17,4393INV.1
23.39.16,4396+0,07%1
23.39.13,4393INV.1
23.39.12,4394+0,02%1
23.39.12,4393INV.1
23.39.11,4396+0,07%1
23.39.10,4393INV.1
23.39.09,4393INV.1
23.39.08,4393INV.1
23.39.07,4394+0,02%1
23.39.07,4393INV.1
23.39.06,4393INV.1
23.39.06,4396+0,07%1
23.39.05,4393INV.1
23.39.03,4393INV.1
23.39.02,4394+0,02%1
23.39.01,4393INV.1
23.39.01,4396+0,07%1
23.39.00,4393INV.1
23.39.00,4394+0,02%1
23.38.59,4393INV.1
23.38.58,4393INV.1
23.38.57,4394+0,02%1
OraValoreVar.%Volume
23.38.57,4393INV.1
23.38.56,4396+0,07%1
23.38.55,4393INV.1
23.38.54,4393INV.1
23.38.52,4395+0,05%1
23.38.52,4393INV.1
23.38.51,4393INV.1
23.38.51,4396+0,07%1
23.38.50,4393INV.1
23.38.49,4393INV.1
23.38.48,4393INV.1
23.38.47,4395+0,05%1
23.38.47,4393INV.1
23.38.46,4396+0,07%1
23.38.46,4393INV.1
23.38.43,4393INV.1
23.38.42,4395+0,05%1
23.38.41,4393INV.1
23.38.41,4396+0,07%1
23.38.40,4393INV.1
23.38.40,4394+0,02%1
23.38.39,4393INV.1
23.38.38,4393INV.1
23.38.37,4394+0,02%1
23.38.37,4393INV.1
23.38.36,4393INV.1
23.38.36,4396+0,07%1
23.38.35,4393INV.1
23.38.34,4393INV.1
23.38.33,4392-0,02%1
OraValoreVar.%Volume
23.38.32,4393INV.1
23.38.32,4392-0,02%1
23.38.31,4396+0,07%1
23.38.27,4392-0,02%1
23.38.27,4394+0,02%1
23.38.21,4396+0,07%1
23.38.21,4392-0,02%1
23.38.18,4392-0,02%1
23.38.17,4393INV.1
23.38.16,4396+0,07%1
23.38.16,4392-0,02%1
23.38.15,4392-0,02%1
23.38.14,4392-0,02%1
23.38.12,4393INV.1
23.38.12,4392-0,02%1
23.38.11,4396+0,07%1
23.38.11,4392-0,02%1
23.38.10,4393INV.1
23.38.07,4393INV.1
23.38.06,4396+0,07%1
23.38.06,4392-0,02%1
23.38.02,4391-0,05%1
23.38.01,4396+0,07%1
23.38.01,4392-0,02%1
23.38.00,4392-0,02%1
23.38.00,4393INV.1
23.37.58,4392-0,02%1
23.37.57,4392-0,02%1
23.37.56,4396+0,07%1
23.37.56,4392-0,02%1
OraValoreVar.%Volume
23.37.53,4392-0,02%1
23.37.52,4392-0,02%1
23.37.51,4396+0,07%1
23.37.50,4392-0,02%1
23.37.50,4393INV.1
23.37.49,4392-0,02%1
23.37.47,4393INV.1
23.37.47,4392-0,02%1
23.37.46,4396+0,07%1
23.37.43,4392-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```