Milano 16:36
52.195 +0,64%
Nasdaq 16:36
29.058 +1,58%
Dow Jones 16:36
52.156 +0,61%
Londra 16:36
10.566 +0,39%
Francoforte 16:36
24.939 +0,37%

Gbx/Thb

Mercato: Valute

0,451
-0,26%

Ultimo aggiornamento: 21/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.35.17,4508-0,27%1
16.35.14,4506-0,31%1
16.35.12,4507-0,29%1
16.35.10,4507-0,29%1
16.35.09,4507-0,29%1
16.35.09,4507-0,29%1
16.35.08,4507-0,29%1
16.35.07,4507-0,29%1
16.35.05,4507-0,29%1
16.35.05,4506-0,31%1
16.35.02,4507-0,29%1
16.35.01,4506-0,31%1
16.35.00,4508-0,27%1
16.34.59,4506-0,31%1
16.34.58,4507-0,29%1
16.34.57,4506-0,31%1
16.34.57,4507-0,29%1
16.34.55,4506-0,31%1
16.34.54,4507-0,29%1
16.34.54,4507-0,29%1
16.34.52,4507-0,29%1
16.34.49,4507-0,29%1
16.34.48,4507-0,29%1
16.34.47,4507-0,29%1
16.34.44,4508-0,27%1
16.34.42,4507-0,29%1
16.34.40,4507-0,29%1
16.34.39,4508-0,27%1
16.34.39,4507-0,29%1
16.34.38,4506-0,31%1
OraValoreVar.%Volume
16.34.38,4507-0,29%1
16.34.37,4506-0,31%1
16.34.37,4507-0,29%1
16.34.34,4507-0,29%1
16.34.32,4507-0,29%1
16.34.32,4507-0,29%1
16.34.30,4507-0,29%1
16.34.30,4507-0,29%1
16.34.29,4507-0,29%1
16.34.28,4507-0,29%1
16.34.28,4507-0,29%1
16.34.27,4507-0,29%1
16.34.25,4507-0,29%1
16.34.23,4506-0,31%1
16.34.23,4507-0,29%1
16.34.22,4507-0,29%1
16.34.19,4507-0,29%1
16.34.17,4507-0,29%1
16.34.14,4507-0,29%1
16.34.13,4507-0,29%1
16.34.12,4507-0,29%1
16.34.12,4507-0,29%1
16.34.11,4507-0,29%1
16.34.09,4507-0,29%1
16.34.09,4507-0,29%1
16.34.08,4507-0,29%1
16.34.07,4507-0,29%1
16.34.06,4508-0,27%1
16.34.02,4507-0,29%1
16.34.01,4506-0,31%1
OraValoreVar.%Volume
16.34.00,4507-0,29%1
16.33.58,4507-0,29%1
16.33.58,4508-0,27%1
16.33.58,4506-0,31%1
16.33.57,4507-0,29%1
16.33.56,4508-0,27%1
16.33.53,4507-0,29%1
16.33.52,4507-0,29%1
16.33.51,4506-0,31%1
16.33.51,4507-0,29%1
16.33.50,4507-0,29%1
16.33.49,4507-0,29%1
16.33.48,4507-0,29%1
16.33.47,4509-0,24%1
16.33.47,4507-0,29%1
16.33.47,4507-0,29%1
16.33.46,4507-0,29%1
16.33.45,4507-0,29%1
16.33.44,4507-0,29%1
16.33.42,4508-0,27%1
16.33.42,4508-0,27%1
16.33.40,4507-0,29%1
16.33.39,451-0,22%1
16.33.39,4508-0,27%1
16.33.39,4508-0,27%1
16.33.37,4508-0,27%1
16.33.37,4508-0,27%1
16.33.36,4508-0,27%1
16.33.35,451-0,22%1
16.33.32,4508-0,27%1
OraValoreVar.%Volume
16.33.31,4509-0,24%1
16.33.28,4509-0,24%1
16.33.27,4508-0,27%1
16.33.26,4508-0,27%1
16.33.25,4508-0,27%1
16.33.25,4508-0,27%1
16.33.22,4508-0,27%1
16.33.21,4508-0,27%1
16.33.18,4507-0,29%1
16.33.17,4508-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```