Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Thb

Mercato: Valute

0,434
+0,24%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.20,4339+0,23%1
8.43.19,434+0,25%1
8.43.18,4338+0,21%1
8.43.15,4339+0,23%1
8.43.13,4338+0,21%1
8.43.10,4337+0,18%1
8.43.09,4338+0,21%1
8.43.09,4338+0,21%1
8.43.08,4339+0,23%1
8.43.07,4339+0,23%1
8.43.05,4338+0,21%1
8.43.03,4338+0,21%1
8.43.00,4336+0,16%1
8.42.58,4338+0,21%1
8.42.55,4338+0,21%1
8.42.53,4339+0,23%1
8.42.50,4338+0,21%1
8.42.48,4339+0,23%1
8.42.45,4338+0,21%1
8.42.45,4338+0,21%1
8.42.43,4338+0,21%1
8.42.43,4338+0,21%1
8.42.42,4338+0,21%1
8.42.40,4338+0,21%1
8.42.39,4338+0,21%1
8.42.38,4338+0,21%1
8.42.37,4338+0,21%1
8.42.35,434+0,25%1
8.42.33,4338+0,21%1
8.42.30,4337+0,18%1
OraValoreVar.%Volume
8.42.29,4337+0,18%1
8.42.28,4338+0,21%1
8.42.24,4338+0,21%1
8.42.23,4338+0,21%1
8.42.19,4338+0,21%1
8.42.19,4339+0,23%1
8.42.19,4339+0,23%1
8.42.18,4338+0,21%1
8.42.18,4338+0,21%1
8.42.15,4338+0,21%1
8.42.13,4339+0,23%1
8.42.09,4338+0,21%1
8.42.09,4338+0,21%1
8.42.08,4339+0,23%1
8.42.07,4339+0,23%1
8.42.06,4338+0,21%1
8.42.04,4337+0,18%1
8.42.03,4339+0,23%1
8.42.01,4338+0,21%1
8.42.00,4338+0,21%1
8.41.59,4339+0,23%1
8.41.59,4338+0,21%1
8.41.59,4339+0,23%1
8.41.58,4339+0,23%1
8.41.54,434+0,25%1
8.41.53,4339+0,23%1
8.41.51,4337+0,18%1
8.41.48,4339+0,23%1
8.41.48,4339+0,23%1
8.41.46,4338+0,21%1
OraValoreVar.%Volume
8.41.45,4339+0,23%1
8.41.44,4339+0,23%1
8.41.43,4339+0,23%1
8.41.39,4338+0,21%1
8.41.39,4338+0,21%1
8.41.38,4339+0,23%1
8.41.37,4339+0,23%1
8.41.34,4338+0,21%1
8.41.34,4338+0,21%1
8.41.33,4339+0,23%1
8.41.30,4338+0,21%1
8.41.29,4338+0,21%1
8.41.29,4338+0,21%1
8.41.29,4338+0,21%1
8.41.28,4338+0,21%1
8.41.24,4338+0,21%1
8.41.24,4337+0,18%1
8.41.23,4338+0,21%1
8.41.23,4338+0,21%1
8.41.20,4338+0,21%1
8.41.19,4338+0,21%1
8.41.19,4338+0,21%1
8.41.19,4339+0,23%1
8.41.18,4338+0,21%1
8.41.17,4338+0,21%1
8.41.16,4339+0,23%1
8.41.14,4339+0,23%1
8.41.14,4338+0,21%1
8.41.13,4338+0,21%1
8.41.09,4338+0,21%1
OraValoreVar.%Volume
8.41.09,4338+0,21%1
8.41.08,4338+0,21%1
8.41.07,4338+0,21%1
8.41.04,4337+0,18%1
8.41.03,4338+0,21%1
8.40.59,4339+0,23%1
8.40.59,4339+0,23%1
8.40.58,4338+0,21%1
8.40.58,4339+0,23%1
8.40.57,4339+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```