Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Thb

Mercato: Valute

0,44
+0,36%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,439+0,23%1
23.00.20,4396+0,37%1
23.00.20,4391+0,25%1
23.00.17,4391+0,25%1
23.00.15,4396+0,37%1
23.00.10,439+0,23%1
23.00.10,4387+0,16%1
23.00.09,439+0,23%1
23.00.07,439+0,23%1
23.00.05,4396+0,37%1
23.00.01,4389+0,21%1
23.00.00,4396+0,37%1
23.00.00,4389+0,21%1
22.59.56,4389+0,21%1
22.59.55,4396+0,37%1
22.59.50,4396+0,37%1
22.59.50,4389+0,21%1
22.59.50,4389+0,21%1
22.59.47,4388+0,18%1
22.59.46,4388+0,18%1
22.59.46,4389+0,21%1
22.59.45,4395+0,34%1
22.59.42,4388+0,18%1
22.59.41,4388+0,18%1
22.59.41,4389+0,21%1
22.59.40,4395+0,34%1
22.59.40,4388+0,18%1
22.59.39,4388+0,18%1
22.59.39,4389+0,21%1
22.59.37,4389+0,21%1
OraValoreVar.%Volume
22.59.35,4395+0,34%1
22.59.33,4388+0,18%1
22.59.31,4388+0,18%1
22.59.30,4395+0,34%1
22.59.30,4388+0,18%1
22.59.27,4388+0,18%1
22.59.25,4395+0,34%1
22.59.20,4389+0,21%1
22.59.16,439+0,23%1
22.59.15,4395+0,34%1
22.59.10,4395+0,34%1
22.59.10,4389+0,21%1
22.59.10,4389+0,21%1
22.59.09,4389+0,21%1
22.59.07,4388+0,18%1
22.59.06,4388+0,18%1
22.59.05,4395+0,34%1
22.59.05,4388+0,18%1
22.59.05,4389+0,21%1
22.59.03,4388+0,18%1
22.59.02,4388+0,18%1
22.59.00,4395+0,34%1
22.59.00,4388+0,18%1
22.59.00,439+0,23%1
22.58.59,439+0,23%1
22.58.59,4388+0,18%1
22.58.55,4395+0,34%1
22.58.55,4389+0,21%1
22.58.55,4388+0,18%1
22.58.54,4388+0,18%1
OraValoreVar.%Volume
22.58.50,4395+0,34%1
22.58.50,4389+0,21%1
22.58.49,4389+0,21%1
22.58.45,4395+0,34%1
22.58.45,4388+0,18%1
22.58.45,4389+0,21%1
22.58.43,4388+0,18%1
22.58.42,4388+0,18%1
22.58.40,4395+0,34%1
22.58.39,4391+0,25%1
22.58.39,4388+0,18%1
22.58.39,4389+0,21%1
22.58.38,4388+0,18%1
22.58.36,4388+0,18%1
22.58.35,4395+0,34%1
22.58.35,4389+0,21%1
22.58.34,4388+0,18%1
22.58.31,4391+0,25%1
22.58.30,4395+0,34%1
22.58.30,439+0,23%1
22.58.29,4391+0,25%1
22.58.29,4391+0,25%1
22.58.25,4395+0,34%1
22.58.25,439+0,23%1
22.58.25,4391+0,25%1
22.58.20,4395+0,34%1
22.58.19,4391+0,25%1
22.58.15,4395+0,34%1
22.58.15,439+0,23%1
22.58.12,439+0,23%1
OraValoreVar.%Volume
22.58.10,4395+0,34%1
22.58.10,4391+0,25%1
22.58.09,439+0,23%1
22.58.09,4391+0,25%1
22.58.09,439+0,23%1
22.58.05,4395+0,34%1
22.58.05,439+0,23%1
22.58.04,4391+0,25%1
22.58.02,439+0,23%1
22.58.00,4395+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```