Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Uyu

Mercato: Valute

0,536
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,5361INV.1
23.00.55,5361INV.1
23.00.45,5361INV.1
23.00.05,5361INV.1
22.59.15,5361INV.1
22.59.05,5362+0,02%1
22.58.35,5363+0,04%1
22.58.15,5362+0,02%1
22.57.55,5361INV.1
22.57.45,5361INV.1
22.57.35,5361INV.1
22.57.15,5361INV.1
22.57.05,536-0,02%1
22.56.45,5361INV.1
22.55.55,536-0,02%1
22.55.45,5359-0,04%1
22.55.35,5359-0,04%1
22.55.25,536-0,02%1
22.55.05,5359-0,04%1
22.54.45,5359-0,04%1
22.54.35,5359-0,04%1
22.54.25,5359-0,04%1
22.54.15,5359-0,04%1
22.54.05,5359-0,04%1
22.53.35,536-0,02%1
22.53.25,5359-0,04%1
22.53.15,536-0,02%1
22.53.05,5359-0,04%1
22.52.55,5359-0,04%1
22.52.45,5359-0,04%1
OraValoreVar.%Volume
22.52.35,5358-0,06%1
22.52.25,5359-0,04%1
22.52.15,5359-0,04%1
22.52.05,5358-0,06%1
22.51.55,5359-0,04%1
22.51.45,5358-0,06%1
22.51.35,5359-0,04%1
22.51.05,5358-0,06%1
22.50.55,5359-0,04%1
22.50.15,5358-0,06%1
22.50.05,5358-0,06%1
22.49.45,5358-0,06%1
22.49.35,5359-0,04%1
22.48.35,5358-0,06%1
22.48.25,5357-0,07%1
22.48.15,5358-0,06%1
22.48.05,5357-0,07%1
22.47.55,5358-0,06%1
22.46.55,5357-0,07%1
22.46.15,5356-0,09%1
22.46.05,5357-0,07%1
22.45.35,5356-0,09%1
22.45.25,5357-0,07%1
22.45.15,5356-0,09%1
22.44.05,5357-0,07%1
22.43.25,5356-0,09%1
22.43.15,5356-0,09%1
22.42.15,5356-0,09%1
22.42.05,5356-0,09%1
22.41.05,5356-0,09%1
OraValoreVar.%Volume
22.40.45,5357-0,07%1
22.40.35,5356-0,09%1
22.35.45,5357-0,07%1
22.35.25,5358-0,06%1
22.35.05,5358-0,06%1
22.34.25,5358-0,06%1
22.34.15,5358-0,06%1
22.33.05,5358-0,06%1
22.32.45,5358-0,06%1
22.32.35,5358-0,06%1
22.32.25,5358-0,06%1
22.32.15,5358-0,06%1
22.32.05,5358-0,06%1
22.31.05,5359-0,04%1
22.30.55,5359-0,04%1
22.30.35,5359-0,04%1
22.30.25,5358-0,06%1
22.30.15,5359-0,04%1
22.30.05,5358-0,06%1
22.29.55,5359-0,04%1
22.29.45,5359-0,04%1
22.29.35,5359-0,04%1
22.28.45,536-0,02%1
22.28.35,5361INV.1
22.28.25,536-0,02%1
22.28.15,5361INV.1
22.28.05,536-0,02%1
22.27.55,536-0,02%1
22.27.45,536-0,02%1
22.27.35,536-0,02%1
OraValoreVar.%Volume
22.27.05,536-0,02%1
22.26.55,536-0,02%1
22.26.45,5359-0,04%1
22.26.35,536-0,02%1
22.26.25,536-0,02%1
22.26.15,5361INV.1
22.26.05,536-0,02%1
22.25.55,536-0,02%1
22.25.45,5361INV.1
22.25.35,536-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```