Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Uyu

Mercato: Valute

0,541
+0,15%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.45,5407+0,15%1
1.10.35,5407+0,15%1
1.10.15,5407+0,15%1
1.10.05,5407+0,15%1
1.09.55,5407+0,15%1
1.09.45,5407+0,15%1
1.09.15,5407+0,15%1
1.08.55,5407+0,15%1
1.08.25,5407+0,15%1
1.08.05,5407+0,15%1
1.07.55,5407+0,15%1
1.07.15,5407+0,15%1
1.07.05,5408+0,17%1
1.06.35,5407+0,15%1
1.06.05,5407+0,15%1
1.05.35,5407+0,15%1
1.05.15,5407+0,15%1
1.05.05,5407+0,15%1
1.04.55,5407+0,15%1
1.04.45,5408+0,17%1
1.04.05,5407+0,15%1
1.03.55,5407+0,15%1
1.03.45,5408+0,17%1
1.03.05,5407+0,15%1
1.02.55,5408+0,17%1
1.02.45,5407+0,15%1
1.02.15,5407+0,15%1
1.02.05,5407+0,15%1
1.01.55,5407+0,15%1
1.01.35,5407+0,15%1
OraValoreVar.%Volume
1.01.25,5407+0,15%1
1.01.05,5407+0,15%1
1.00.45,5407+0,15%1
1.00.35,5408+0,17%1
1.00.25,5407+0,15%1
1.00.15,5407+0,15%1
0.59.55,5407+0,15%1
0.58.45,5407+0,15%1
0.58.35,5407+0,15%1
0.58.25,5407+0,15%1
0.57.55,5407+0,15%1
0.57.25,5407+0,15%1
0.57.15,5407+0,15%1
0.57.05,5406+0,13%1
0.56.45,5407+0,15%1
0.56.25,5407+0,15%1
0.56.05,5407+0,15%1
0.55.55,5406+0,13%1
0.55.35,5407+0,15%1
0.55.25,5406+0,13%1
0.55.15,5407+0,15%1
0.55.05,5407+0,15%1
0.54.45,5407+0,15%1
0.54.25,5406+0,13%1
0.54.05,5407+0,15%1
0.53.55,5407+0,15%1
0.53.45,5407+0,15%1
0.53.15,5407+0,15%1
0.52.55,5407+0,15%1
0.52.45,5407+0,15%1
OraValoreVar.%Volume
0.52.35,5407+0,15%1
0.52.15,5407+0,15%1
0.52.05,5407+0,15%1
0.51.55,5407+0,15%1
0.51.35,5407+0,15%1
0.51.15,5407+0,15%1
0.50.55,5407+0,15%1
0.50.35,5406+0,13%1
0.50.25,5407+0,15%1
0.50.05,5407+0,15%1
0.49.55,5407+0,15%1
0.49.25,5407+0,15%1
0.49.15,5406+0,13%1
0.49.05,5407+0,15%1
0.48.55,5407+0,15%1
0.48.45,5407+0,15%1
0.48.35,5406+0,13%1
0.48.15,5407+0,15%1
0.48.05,5407+0,15%1
0.47.45,5406+0,13%1
0.47.25,5407+0,15%1
0.47.15,5406+0,13%1
0.47.05,5407+0,15%1
0.45.55,5406+0,13%1
0.45.35,5407+0,15%1
0.45.25,5407+0,15%1
0.44.35,5407+0,15%1
0.44.25,5407+0,15%1
0.43.35,5407+0,15%1
0.43.25,5407+0,15%1
OraValoreVar.%Volume
0.43.15,5407+0,15%1
0.42.55,5407+0,15%1
0.41.35,5407+0,15%1
0.41.25,5407+0,15%1
0.41.15,5407+0,15%1
0.41.05,5406+0,13%1
0.40.55,5407+0,15%1
0.39.45,5406+0,13%1
0.39.35,5407+0,15%1
0.39.25,5406+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```