Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Gbx/Uyu

Mercato: Valute

0,537
-0,63%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.08,5372-0,63%1
16.42.58,5372-0,63%1
16.42.48,5372-0,63%1
16.42.38,5373-0,61%1
16.42.28,5372-0,63%1
16.42.18,5372-0,63%1
16.42.08,5372-0,63%1
16.41.38,5373-0,61%1
16.41.28,5372-0,63%1
16.41.08,5373-0,61%1
16.40.58,5372-0,63%1
16.40.48,5372-0,63%1
16.40.08,5372-0,63%1
16.39.58,5373-0,61%1
16.39.48,5371-0,65%1
16.39.38,5371-0,65%1
16.39.28,5371-0,65%1
16.39.18,5371-0,65%1
16.39.08,5372-0,63%1
16.38.58,5372-0,63%1
16.38.38,5371-0,65%1
16.38.08,5372-0,63%1
16.37.58,5371-0,65%1
16.37.48,5372-0,63%1
16.37.38,5371-0,65%1
16.37.28,5372-0,63%1
16.37.18,5371-0,65%1
16.36.58,5372-0,63%1
16.36.48,5371-0,65%1
16.36.38,5371-0,65%1
OraValoreVar.%Volume
16.36.28,5372-0,63%1
16.35.58,5371-0,65%1
16.35.48,5372-0,63%1
16.35.38,5372-0,63%1
16.35.28,5372-0,63%1
16.35.18,5372-0,63%1
16.35.08,5371-0,65%1
16.34.58,5372-0,63%1
16.34.48,5372-0,63%1
16.34.38,5372-0,63%1
16.34.28,5372-0,63%1
16.34.08,5372-0,63%1
16.33.58,5373-0,61%1
16.33.18,5373-0,61%1
16.33.08,5375-0,57%1
16.32.48,5376-0,55%1
16.32.28,5375-0,57%1
16.32.18,5375-0,57%1
16.32.08,5376-0,55%1
16.31.48,5375-0,57%1
16.31.38,5376-0,55%1
16.31.18,5375-0,57%1
16.30.38,5376-0,55%1
16.30.28,5375-0,57%1
16.30.18,5376-0,55%1
16.30.08,5375-0,57%1
16.29.58,5376-0,55%1
16.29.38,5375-0,57%1
16.29.18,5375-0,57%1
16.28.58,5376-0,55%1
OraValoreVar.%Volume
16.28.48,5376-0,55%1
16.28.38,5376-0,55%1
16.28.28,5376-0,55%1
16.28.08,5376-0,55%1
16.27.58,5374-0,59%1
16.27.28,5376-0,55%1
16.27.08,5377-0,54%1
16.26.58,5376-0,55%1
16.26.38,5377-0,54%1
16.26.28,5376-0,55%1
16.26.18,5377-0,54%1
16.26.08,5376-0,55%1
16.25.28,5377-0,54%1
16.24.38,5376-0,55%1
16.24.28,5377-0,54%1
16.24.18,5376-0,55%1
16.23.28,5377-0,54%1
16.23.18,5378-0,52%1
16.23.08,5377-0,54%1
16.22.48,5378-0,52%1
16.22.38,5378-0,52%1
16.22.18,5378-0,52%1
16.21.58,5379-0,50%1
16.21.48,5378-0,52%1
16.21.28,5379-0,50%1
16.21.18,5378-0,52%1
16.21.08,5378-0,52%1
16.20.58,5377-0,54%1
16.20.48,5378-0,52%1
16.20.38,5377-0,54%1
OraValoreVar.%Volume
16.20.08,5378-0,52%1
16.19.58,5378-0,52%1
16.19.48,5378-0,52%1
16.19.28,5378-0,52%1
16.18.58,5378-0,52%1
16.18.48,5378-0,52%1
16.18.38,5378-0,52%1
16.18.18,5379-0,50%1
16.17.38,5379-0,50%1
16.17.08,5379-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```