Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gbx/Uyu

Mercato: Valute

0,524
-0,08%

Ultimo aggiornamento: 21/12/2025 23.24
Dati differiti di 15 minuti.

Dati intraday del 21/12/2025*
OraValoreVar.%Volume
23.24.39,5243-0,08%1
23.24.09,5246-0,02%1
23.21.39,5246-0,02%1
23.18.39,5241-0,11%1
23.16.09,5247INV.1
23.15.39,5247INV.1
23.12.39,5247INV.1
23.09.39,5247INV.1
23.06.39,5239-0,15%1
23.03.39,5243-0,08%1
23.00.39,5245-0,04%1
22.57.39,5245-0,04%1
22.54.39,5246-0,02%1
22.51.39,5246-0,02%1
22.48.39,5246-0,02%1
22.45.39,5246-0,02%1
22.42.39,5246-0,02%1
22.39.39,5246-0,02%1
22.36.39,5246-0,02%1
22.33.39,5246-0,02%1
22.30.39,5246-0,02%1
22.27.39,5246-0,02%1
22.24.39,5246-0,02%1
22.21.39,5252+0,10%1
22.18.39,5247INV.1
22.15.39,5246-0,02%1
22.12.39,5246-0,02%1
22.06.39,5246-0,02%1
22.03.39,5246-0,02%1
22.00.39,5246-0,02%1
OraValoreVar.%Volume
21.57.39,5246-0,02%1
21.54.39,5246-0,02%1
21.51.39,5246-0,02%1
21.48.39,5246-0,02%1
21.45.39,5246-0,02%1
21.42.39,5246-0,02%1
21.39.39,5246-0,02%1
21.36.39,5246-0,02%1
21.33.39,5247INV.1
21.30.39,5246-0,02%1
21.27.39,5246-0,02%1
21.24.39,5245-0,04%1
21.21.39,5246-0,02%1
21.18.39,5246-0,02%1
21.15.39,5246-0,02%1
21.12.39,5246-0,02%1
21.09.39,5249+0,04%1
21.06.39,5248+0,02%1
21.03.39,5248+0,02%1
21.00.39,5248+0,02%1
20.57.39,5248+0,02%1
20.54.39,5249+0,04%1
20.51.39,5249+0,04%1
20.48.39,5249+0,04%1
20.45.39,5249+0,04%1
20.42.39,5248+0,02%1
20.39.39,5249+0,04%1
20.36.39,525+0,06%1
20.33.39,5249+0,04%1
20.27.39,5247INV.1
OraValoreVar.%Volume
20.24.39,5249+0,04%1
20.21.39,5249+0,04%1
20.18.39,5249+0,04%1
20.12.39,5243-0,08%1
20.09.39,5249+0,04%1
20.06.39,5245-0,04%1
20.03.39,5246-0,02%1
20.00.39,5247INV.1
20.00.09,5243-0,08%1
23.17.07,5242-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```