Milano 14:54
44.660 -0,22%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:54
9.840 -0,58%
Francoforte 14:54
24.250 -0,16%

Gbx/Uyu

Mercato: Valute

0,527
+0,39%

Ultimo aggiornamento: 22/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.53.39,5267+0,38%1
14.53.29,5267+0,38%1
14.53.09,5267+0,38%1
14.52.59,5267+0,38%1
14.52.49,5267+0,38%1
14.52.39,5267+0,38%1
14.52.29,5266+0,36%1
14.52.19,5267+0,38%1
14.50.49,5266+0,36%1
14.50.39,5266+0,36%1
14.50.29,5267+0,38%1
14.50.19,5267+0,38%1
14.49.59,5268+0,40%1
14.49.49,5267+0,38%1
14.49.39,5267+0,38%1
14.49.09,5267+0,38%1
14.48.29,5268+0,40%1
14.47.29,5267+0,38%1
14.47.19,5268+0,40%1
14.46.49,5267+0,38%1
14.46.29,5268+0,40%1
14.46.19,5267+0,38%1
14.44.59,5268+0,40%1
14.44.49,5269+0,42%1
14.44.39,5267+0,38%1
14.44.29,5267+0,38%1
14.43.59,5267+0,38%1
14.43.49,5267+0,38%1
14.43.19,5267+0,38%1
14.43.09,5267+0,38%1
OraValoreVar.%Volume
14.42.59,5266+0,36%1
14.42.49,5267+0,38%1
14.41.59,5266+0,36%1
14.41.49,5265+0,34%1
14.41.39,5266+0,36%1
14.40.39,5265+0,34%1
14.40.29,5265+0,34%1
14.40.19,5265+0,34%1
14.40.09,5265+0,34%1
14.39.49,5265+0,34%1
14.39.29,5265+0,34%1
14.39.19,5265+0,34%1
14.39.09,5265+0,34%1
14.38.49,5265+0,34%1
14.38.39,5265+0,34%1
14.37.49,5265+0,34%1
14.37.39,5266+0,36%1
14.37.09,5265+0,34%1
14.36.59,5266+0,36%1
14.36.49,5266+0,36%1
14.36.29,5265+0,34%1
14.36.19,5266+0,36%1
14.35.59,5266+0,36%1
14.35.49,5267+0,38%1
14.35.29,5267+0,38%1
14.35.19,5267+0,38%1
14.34.09,5267+0,38%1
14.33.59,5266+0,36%1
14.33.49,5267+0,38%1
14.33.39,5266+0,36%1
OraValoreVar.%Volume
14.33.29,5266+0,36%1
14.33.19,5266+0,36%1
14.32.59,5266+0,36%1
14.32.49,5265+0,34%1
14.32.39,5266+0,36%1
14.32.29,5266+0,36%1
14.32.19,5267+0,38%1
14.32.09,5266+0,36%1
14.31.59,5265+0,34%1
14.31.39,5266+0,36%1
14.31.29,5265+0,34%1
14.31.19,5266+0,36%1
14.31.09,5266+0,36%1
14.30.59,5265+0,34%1
14.30.49,5266+0,36%1
14.30.39,5266+0,36%1
14.30.29,5265+0,34%1
14.30.19,5266+0,36%1
14.29.39,5266+0,36%1
14.29.29,5265+0,34%1
14.28.59,5266+0,36%1
14.28.39,5267+0,38%1
14.28.09,5266+0,36%1
14.27.59,5265+0,34%1
14.27.49,5266+0,36%1
14.27.39,5266+0,36%1
14.27.19,5266+0,36%1
14.26.59,5266+0,36%1
14.26.49,5266+0,36%1
14.26.39,5266+0,36%1
OraValoreVar.%Volume
14.26.29,5265+0,34%1
14.26.19,5266+0,36%1
14.26.09,5266+0,36%1
14.25.49,5266+0,36%1
14.25.39,5266+0,36%1
14.25.29,5266+0,36%1
14.25.19,5266+0,36%1
14.25.09,5265+0,34%1
14.24.59,5266+0,36%1
14.24.49,5265+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```