Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gbx/Uyu

Mercato: Valute

0,526
+0,21%

Ultimo aggiornamento: 22/12/2025 3.54
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
3.54.39,5256+0,21%1
3.54.09,5256+0,21%1
3.53.49,5256+0,21%1
3.53.29,5256+0,21%1
3.53.19,5257+0,23%1
3.53.09,5257+0,23%1
3.52.59,5256+0,21%1
3.52.49,5256+0,21%1
3.52.19,5256+0,21%1
3.51.59,5256+0,21%1
3.51.19,5256+0,21%1
3.50.59,5256+0,21%1
3.49.49,5255+0,19%1
3.49.39,5256+0,21%1
3.49.29,5255+0,19%1
3.49.19,5256+0,21%1
3.48.39,5256+0,21%1
3.48.29,5256+0,21%1
3.48.09,5256+0,21%1
3.47.59,5255+0,19%1
3.47.49,5256+0,21%1
3.47.39,5256+0,21%1
3.47.29,5256+0,21%1
3.47.19,5256+0,21%1
3.46.59,5256+0,21%1
3.46.49,5256+0,21%1
3.46.19,5256+0,21%1
3.46.09,5256+0,21%1
3.45.49,5256+0,21%1
3.45.39,5256+0,21%1
OraValoreVar.%Volume
3.45.29,5256+0,21%1
3.45.09,5256+0,21%1
3.44.49,5257+0,23%1
3.44.39,5256+0,21%1
3.44.19,5257+0,23%1
3.42.19,5256+0,21%1
3.42.09,5256+0,21%1
3.41.09,5256+0,21%1
3.39.09,5257+0,23%1
3.38.49,5258+0,25%1
3.38.09,5257+0,23%1
3.37.59,5258+0,25%1
3.36.59,5257+0,23%1
3.36.19,5258+0,25%1
3.35.59,5257+0,23%1
3.34.39,5258+0,25%1
3.34.29,5258+0,25%1
3.34.19,5258+0,25%1
3.34.09,5258+0,25%1
3.33.59,5258+0,25%1
3.31.49,5258+0,25%1
3.31.39,5258+0,25%1
3.31.29,5258+0,25%1
3.31.19,5257+0,23%1
3.31.09,5258+0,25%1
3.29.19,5257+0,23%1
3.29.09,5256+0,21%1
3.28.49,5258+0,25%1
3.27.19,5257+0,23%1
3.27.09,5258+0,25%1
OraValoreVar.%Volume
3.26.59,5257+0,23%1
3.26.39,5258+0,25%1
3.26.29,5256+0,21%1
3.22.29,5257+0,23%1
3.22.19,5258+0,25%1
3.21.29,5257+0,23%1
3.21.19,5256+0,21%1
3.19.19,5257+0,23%1
3.19.09,5256+0,21%1
3.18.49,5257+0,23%1
3.18.39,5258+0,25%1
3.18.09,5257+0,23%1
3.17.39,5258+0,25%1
3.16.39,5257+0,23%1
3.16.29,5251+0,11%1
3.16.19,5252+0,13%1
3.14.29,5252+0,13%1
3.14.09,5251+0,11%1
3.13.59,5252+0,13%1
3.13.39,5251+0,11%1
3.13.29,5252+0,13%1
3.13.09,5251+0,11%1
3.11.49,5252+0,13%1
3.11.39,5251+0,11%1
3.09.09,5252+0,13%1
3.08.19,5251+0,11%1
3.07.09,5252+0,13%1
3.06.59,5251+0,11%1
3.06.49,5252+0,13%1
3.06.39,5252+0,13%1
OraValoreVar.%Volume
3.04.59,5252+0,13%1
3.04.49,5252+0,13%1
3.04.09,5252+0,13%1
3.03.59,5251+0,11%1
3.02.49,5252+0,13%1
3.02.39,5252+0,13%1
3.02.19,5252+0,13%1
3.01.59,5252+0,13%1
3.00.19,5252+0,13%1
2.59.19,5251+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```