Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gbx/Uyu

Mercato: Valute

0,524
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,5242INV.1
22.59.47,5243+0,02%1
22.59.37,5244+0,04%1
22.59.17,5243+0,02%1
22.59.07,5242INV.1
22.58.47,5242INV.1
22.58.37,5242INV.1
22.58.27,5243+0,02%1
22.58.07,5242INV.1
22.57.37,5243+0,02%1
22.57.27,5243+0,02%1
22.57.17,5242INV.1
22.56.17,5242INV.1
22.56.07,5242INV.1
22.55.27,5242INV.1
22.55.07,5242INV.1
22.54.47,5243+0,02%1
22.54.37,5243+0,02%1
22.54.27,5243+0,02%1
22.54.07,5242INV.1
22.53.37,5244+0,04%1
22.53.17,5242INV.1
22.53.07,5243+0,02%1
22.52.47,5243+0,02%1
22.52.37,5242INV.1
22.52.27,5244+0,04%1
22.52.17,5243+0,02%1
22.52.07,5242INV.1
22.51.57,5242INV.1
22.51.47,5242INV.1
OraValoreVar.%Volume
22.51.27,5242INV.1
22.51.07,5242INV.1
22.50.27,5242INV.1
22.50.17,5242INV.1
22.50.07,5242INV.1
22.48.07,5242INV.1
22.47.57,5242INV.1
22.43.17,5242INV.1
22.43.07,5243+0,02%1
22.41.57,5242INV.1
22.41.37,5243+0,02%1
22.41.07,5242INV.1
22.40.47,5243+0,02%1
22.40.07,5242INV.1
22.39.07,5243+0,02%1
22.38.57,5243+0,02%1
22.38.47,5243+0,02%1
22.37.07,5242INV.1
22.36.47,5242INV.1
22.36.07,5242INV.1
22.35.57,5242INV.1
22.35.47,5242INV.1
22.35.37,5242INV.1
22.35.17,5242INV.1
22.34.27,5242INV.1
22.34.17,5241-0,02%1
22.33.47,5242INV.1
22.33.27,5242INV.1
22.33.17,5242INV.1
22.31.17,5242INV.1
OraValoreVar.%Volume
22.30.47,5243+0,02%1
22.30.37,5242INV.1
22.29.57,5243+0,02%1
22.29.47,5243+0,02%1
22.29.27,5243+0,02%1
22.29.17,5242INV.1
22.28.57,5243+0,02%1
22.28.47,5242INV.1
22.28.37,5243+0,02%1
22.28.27,5242INV.1
22.28.17,5243+0,02%1
22.27.07,5243+0,02%1
22.26.57,5244+0,04%1
22.26.47,5243+0,02%1
22.26.37,5244+0,04%1
22.26.27,5245+0,06%1
22.26.17,5244+0,04%1
22.26.07,5243+0,02%1
22.25.27,5243+0,02%1
22.25.07,5243+0,02%1
22.19.17,5242INV.1
22.18.37,5242INV.1
22.17.47,5242INV.1
22.17.37,5242INV.1
22.15.27,5242INV.1
22.15.07,5242INV.1
22.14.47,5242INV.1
22.14.37,5242INV.1
22.14.27,5242INV.1
22.14.17,5242INV.1
OraValoreVar.%Volume
22.13.17,5242INV.1
22.13.07,5242INV.1
22.12.57,5242INV.1
22.12.07,5242INV.1
22.11.57,5242INV.1
22.11.47,5242INV.1
22.11.37,5242INV.1
22.11.27,5242INV.1
22.08.27,5242INV.1
22.08.17,5242INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```