Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Ghszar

Mercato: Valute

1,486
-0,37%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.091,4862-0,37%1
9.46.591,4862-0,37%1
9.46.491,4864-0,36%1
9.46.391,4864-0,36%1
9.46.291,4864-0,36%1
9.46.191,4862-0,37%1
9.46.091,4862-0,37%1
9.45.491,4861-0,38%1
9.45.391,4861-0,38%1
9.45.291,4863-0,36%1
9.45.191,486-0,38%1
9.45.091,4857-0,40%1
9.44.591,4855-0,42%1
9.44.491,4856-0,41%1
9.44.391,4859-0,39%1
9.44.291,4857-0,40%1
9.44.191,4859-0,39%1
9.44.091,486-0,38%1
9.43.591,4861-0,38%1
9.43.491,4861-0,38%1
9.43.391,4865-0,35%1
9.43.291,4866-0,34%1
9.43.191,4867-0,34%1
9.43.091,4869-0,32%1
9.42.591,487-0,32%1
9.42.491,4869-0,32%1
9.42.391,487-0,32%1
9.42.291,4868-0,33%1
9.42.191,4867-0,34%1
9.42.091,4866-0,34%1
OraValoreVar.%Volume
9.41.591,4866-0,34%1
9.41.491,4867-0,34%1
9.41.391,4866-0,34%1
9.41.291,4867-0,34%1
9.41.191,4867-0,34%1
9.41.091,4866-0,34%1
9.40.591,4866-0,34%1
9.40.491,4866-0,34%1
9.40.391,4867-0,34%1
9.40.291,4867-0,34%1
9.40.191,4866-0,34%1
9.40.091,4868-0,33%1
9.39.591,4867-0,34%1
9.39.491,4869-0,32%1
9.39.391,4868-0,33%1
9.39.191,487-0,32%1
9.39.091,487-0,32%1
9.38.591,487-0,32%1
9.38.491,487-0,32%1
9.38.391,487-0,32%1
9.38.291,487-0,32%1
9.38.191,487-0,32%1
9.38.091,4869-0,32%1
9.37.591,4868-0,33%1
9.37.491,4867-0,34%1
9.37.391,4868-0,33%1
9.37.291,4869-0,32%1
9.37.191,487-0,32%1
9.37.091,4871-0,31%1
9.36.591,4869-0,32%1
OraValoreVar.%Volume
9.36.491,4869-0,32%1
9.36.291,4869-0,32%1
9.36.191,4869-0,32%1
9.36.091,4868-0,33%1
9.35.591,4868-0,33%1
9.35.491,4866-0,34%1
9.35.391,487-0,32%1
9.35.291,487-0,32%1
9.35.191,4869-0,32%1
9.35.091,4866-0,34%1
9.34.591,4866-0,34%1
9.34.491,4868-0,33%1
9.34.391,4868-0,33%1
9.34.291,4868-0,33%1
9.34.191,4869-0,32%1
9.34.091,487-0,32%1
9.33.491,4871-0,31%1
9.33.391,4871-0,31%1
9.33.291,4869-0,32%1
9.33.191,487-0,32%1
9.33.091,487-0,32%1
9.32.591,487-0,32%1
9.32.491,487-0,32%1
9.32.391,487-0,32%1
9.32.291,487-0,32%1
9.32.191,487-0,32%1
9.32.091,4871-0,31%1
9.31.591,4872-0,30%1
9.31.491,4871-0,31%1
9.31.391,487-0,32%1
OraValoreVar.%Volume
9.31.291,4869-0,32%1
9.31.191,487-0,32%1
9.31.091,487-0,32%1
9.30.591,487-0,32%1
9.30.491,4873-0,29%1
9.30.391,4873-0,29%1
9.30.291,4872-0,30%1
9.30.191,4874-0,29%1
9.30.091,4874-0,29%1
9.29.591,4875-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```