Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.58 | 1,2719 | -4,21 | 1 | 1 |
| 10.47.48 | 1,2719 | -4,21 | 1 | 1 |
| 10.47.38 | 1,2719 | -4,21 | 1 | 1 |
| 10.47.28 | 1,2719 | -4,21 | 1 | 1 |
| 10.47.18 | 1,2718 | -4,22 | 1 | 1 |
| 10.47.08 | 1,2718 | -4,22 | 1 | 1 |
| 10.46.58 | 1,2718 | -4,22 | 1 | 1 |
| 10.46.48 | 1,2721 | -4,19 | 1 | 1 |
| 10.46.38 | 1,2721 | -4,19 | 1 | 1 |
| 10.46.28 | 1,2722 | -4,19 | 1 | 1 |
| 10.46.18 | 1,2722 | -4,19 | 1 | 1 |
| 10.46.08 | 1,2723 | -4,18 | 1 | 1 |
| 10.45.58 | 1,2723 | -4,18 | 1 | 1 |
| 10.45.48 | 1,2723 | -4,18 | 1 | 1 |
| 10.45.38 | 1,2723 | -4,18 | 1 | 1 |
| 10.45.28 | 1,2723 | -4,18 | 1 | 1 |
| 10.45.18 | 1,2679 | -4,51 | 1 | 1 |
| 10.45.08 | 1,268 | -4,50 | 1 | 1 |
| 10.44.58 | 1,2679 | -4,51 | 1 | 1 |
| 10.44.48 | 1,2678 | -4,52 | 1 | 1 |
| 10.44.38 | 1,2678 | -4,52 | 1 | 1 |
| 10.44.28 | 1,2677 | -4,53 | 1 | 1 |
| 10.44.18 | 1,2676 | -4,53 | 1 | 1 |
| 10.44.08 | 1,2676 | -4,53 | 1 | 1 |
| 10.43.58 | 1,2676 | -4,53 | 1 | 1 |
| 10.43.48 | 1,2676 | -4,53 | 1 | 1 |
| 10.43.28 | 1,2676 | -4,53 | 1 | 1 |
| 10.43.18 | 1,2676 | -4,53 | 1 | 1 |
| 10.43.08 | 1,2676 | -4,53 | 1 | 1 |
| 10.42.58 | 1,2676 | -4,53 | 1 | 1 |