Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Ghszar

Mercato: Valute

1,485
-0,45%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.591,4851-0,44%1
9.58.491,4852-0,44%1
9.58.391,4852-0,44%1
9.58.291,4852-0,44%1
9.58.191,4853-0,43%1
9.58.091,4853-0,43%1
9.57.591,485-0,45%1
9.57.491,485-0,45%1
9.57.391,485-0,45%1
9.57.291,4852-0,44%1
9.57.191,4852-0,44%1
9.57.091,4853-0,43%1
9.56.591,4855-0,42%1
9.56.491,4854-0,42%1
9.56.391,4853-0,43%1
9.56.291,4852-0,44%1
9.56.191,4851-0,44%1
9.56.091,4852-0,44%1
9.55.591,4853-0,43%1
9.55.491,4851-0,44%1
9.55.391,485-0,45%1
9.55.291,4849-0,46%1
9.55.191,4845-0,48%1
9.55.091,485-0,45%1
9.54.591,4859-0,39%1
9.54.491,486-0,38%1
9.54.391,4859-0,39%1
9.54.291,4861-0,38%1
9.54.191,4864-0,36%1
9.54.091,4866-0,34%1
OraValoreVar.%Volume
9.53.591,4867-0,34%1
9.53.491,4866-0,34%1
9.53.391,4867-0,34%1
9.53.291,4865-0,35%1
9.53.191,4865-0,35%1
9.53.091,4866-0,34%1
9.52.591,4866-0,34%1
9.52.491,4864-0,36%1
9.52.391,4864-0,36%1
9.52.291,4864-0,36%1
9.52.191,4864-0,36%1
9.52.091,4864-0,36%1
9.51.591,4863-0,36%1
9.51.491,4863-0,36%1
9.51.391,4865-0,35%1
9.51.291,4866-0,34%1
9.51.191,4864-0,36%1
9.51.091,4864-0,36%1
9.50.591,4864-0,36%1
9.50.491,4863-0,36%1
9.50.391,4865-0,35%1
9.50.291,4865-0,35%1
9.50.091,4865-0,35%1
9.49.591,4865-0,35%1
9.49.491,4864-0,36%1
9.49.391,4865-0,35%1
9.49.291,4865-0,35%1
9.49.191,4864-0,36%1
9.49.091,4863-0,36%1
9.48.591,4864-0,36%1
OraValoreVar.%Volume
9.48.491,4864-0,36%1
9.48.391,4864-0,36%1
9.48.291,4865-0,35%1
9.48.191,4866-0,34%1
9.48.091,4864-0,36%1
9.47.591,4864-0,36%1
9.47.491,4865-0,35%1
9.47.391,4869-0,32%1
9.47.291,4868-0,33%1
9.47.191,4867-0,34%1
9.47.091,4862-0,37%1
9.46.591,4862-0,37%1
9.46.491,4864-0,36%1
9.46.391,4864-0,36%1
9.46.291,4864-0,36%1
9.46.191,4862-0,37%1
9.46.091,4862-0,37%1
9.45.491,4861-0,38%1
9.45.391,4861-0,38%1
9.45.291,4863-0,36%1
9.45.191,486-0,38%1
9.45.091,4857-0,40%1
9.44.591,4855-0,42%1
9.44.491,4856-0,41%1
9.44.391,4859-0,39%1
9.44.291,4857-0,40%1
9.44.191,4859-0,39%1
9.44.091,486-0,38%1
9.43.591,4861-0,38%1
9.43.491,4861-0,38%1
OraValoreVar.%Volume
9.43.391,4865-0,35%1
9.43.291,4866-0,34%1
9.43.191,4867-0,34%1
9.43.091,4869-0,32%1
9.42.591,487-0,32%1
9.42.491,4869-0,32%1
9.42.391,487-0,32%1
9.42.291,4868-0,33%1
9.42.191,4867-0,34%1
9.42.091,4866-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```