Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ghszar

Mercato: Valute

1,488
-0,24%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.591,4882-0,23%1
8.41.491,4884-0,22%1
8.41.391,4883-0,23%1
8.41.291,4884-0,22%1
8.41.191,4884-0,22%1
8.40.591,4883-0,23%1
8.40.491,4883-0,23%1
8.40.391,4881-0,24%1
8.40.291,4885-0,21%1
8.40.191,4886-0,21%1
8.40.091,4888-0,19%1
8.39.591,4892-0,17%1
8.39.391,4892-0,17%1
8.39.291,4893-0,16%1
8.39.191,4893-0,16%1
8.39.091,4894-0,15%1
8.38.591,4894-0,15%1
8.38.491,4894-0,15%1
8.38.391,4894-0,15%1
8.38.291,4895-0,15%1
8.38.191,4895-0,15%1
8.38.091,4895-0,15%1
8.37.591,4899-0,12%1
8.37.491,49-0,11%1
8.37.391,4901-0,11%1
8.37.291,4899-0,12%1
8.37.191,49-0,11%1
8.37.091,4899-0,12%1
8.36.591,4902-0,10%1
8.36.491,49-0,11%1
OraValoreVar.%Volume
8.36.391,4901-0,11%1
8.36.191,49-0,11%1
8.36.091,49-0,11%1
8.35.591,4899-0,12%1
8.35.491,4901-0,11%1
8.35.391,4899-0,12%1
8.35.291,4899-0,12%1
8.35.191,49-0,11%1
8.35.091,4902-0,10%1
8.34.591,4901-0,11%1
8.34.491,4902-0,10%1
8.34.391,4898-0,13%1
8.34.291,4899-0,12%1
8.34.191,49-0,11%1
8.34.091,49-0,11%1
8.33.591,4898-0,13%1
8.33.491,4897-0,13%1
8.33.391,4897-0,13%1
8.33.291,4892-0,17%1
8.33.191,489-0,18%1
8.33.091,489-0,18%1
8.32.591,4888-0,19%1
8.32.491,4888-0,19%1
8.32.391,489-0,18%1
8.32.291,4891-0,17%1
8.32.191,4891-0,17%1
8.32.091,4891-0,17%1
8.31.591,4891-0,17%1
8.31.491,4891-0,17%1
8.31.391,4892-0,17%1
OraValoreVar.%Volume
8.31.291,4892-0,17%1
8.31.191,489-0,18%1
8.31.091,4891-0,17%1
8.30.591,4888-0,19%1
8.30.491,4888-0,19%1
8.30.391,4889-0,19%1
8.30.291,4888-0,19%1
8.30.191,4888-0,19%1
8.30.091,4888-0,19%1
8.29.591,4887-0,20%1
8.29.491,4887-0,20%1
8.29.391,4887-0,20%1
8.29.291,4884-0,22%1
8.29.191,4884-0,22%1
8.29.091,4883-0,23%1
8.28.591,4883-0,23%1
8.28.491,4882-0,23%1
8.28.391,4884-0,22%1
8.28.291,4882-0,23%1
8.28.191,4881-0,24%1
8.28.091,488-0,25%1
8.27.591,488-0,25%1
8.27.491,488-0,25%1
8.27.291,488-0,25%1
8.27.191,488-0,25%1
8.27.091,4879-0,25%1
8.26.491,488-0,25%1
8.26.291,4878-0,26%1
8.26.191,4878-0,26%1
8.26.091,4878-0,26%1
OraValoreVar.%Volume
8.25.591,4878-0,26%1
8.25.491,4878-0,26%1
8.25.391,4878-0,26%1
8.25.291,4878-0,26%1
8.25.191,4877-0,27%1
8.25.091,4877-0,27%1
8.24.591,4877-0,27%1
8.24.491,4878-0,26%1
8.24.391,4877-0,27%1
8.24.291,4876-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```