Ghszar

Mercato: Valute

1,424

-0,27%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	1,4242	-0,27%	1	1,42
15.57.08	1,4247	-0,23%	1	1,42
15.56.58	1,4232	-0,34%	1	1,42
15.56.48	1,4232	-0,34%	1	1,42
15.56.38	1,4231	-0,34%	1	1,42
15.56.28	1,423	-0,35%	1	1,42
15.56.18	1,423	-0,35%	1	1,42
15.56.08	1,4247	-0,23%	1	1,42
15.55.58	1,4233	-0,33%	1	1,42
15.55.48	1,4223	-0,40%	1	1,42
15.55.38	1,4226	-0,38%	1	1,42
15.55.28	1,4226	-0,38%	1	1,42
15.55.18	1,4224	-0,39%	1	1,42
15.55.08	1,4241	-0,27%	1	1,42
15.54.58	1,4241	-0,27%	1	1,42
15.54.48	1,4224	-0,39%	1	1,42
15.54.38	1,4225	-0,39%	1	1,42
15.54.28	1,4227	-0,37%	1	1,42
15.54.18	1,4228	-0,36%	1	1,42
15.54.08	1,423	-0,35%	1	1,42
15.53.58	1,4229	-0,36%	1	1,42
15.53.48	1,4228	-0,36%	1	1,42
15.53.38	1,423	-0,35%	1	1,42
15.53.28	1,423	-0,35%	1	1,42
15.53.18	1,4229	-0,36%	1	1,42
15.53.08	1,4229	-0,36%	1	1,42
15.52.58	1,4233	-0,33%	1	1,42
15.52.48	1,4234	-0,32%	1	1,42
15.52.38	1,4234	-0,32%	1	1,42
15.52.28	1,423	-0,35%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	1,4231	-0,34%	1	1,42
15.52.08	1,4229	-0,36%	1	1,42
15.51.58	1,423	-0,35%	1	1,42
15.51.48	1,423	-0,35%	1	1,42
15.51.38	1,4228	-0,36%	1	1,42
15.51.28	1,4231	-0,34%	1	1,42
15.51.18	1,4233	-0,33%	1	1,42
15.51.08	1,4227	-0,37%	1	1,42
15.50.58	1,4231	-0,34%	1	1,42
15.50.48	1,4225	-0,39%	1	1,42
15.50.38	1,4223	-0,40%	1	1,42
15.50.28	1,4223	-0,40%	1	1,42
15.50.18	1,4224	-0,39%	1	1,42
15.50.08	1,424	-0,28%	1	1,42
15.49.58	1,4239	-0,29%	1	1,42
15.49.48	1,4227	-0,37%	1	1,42
15.49.38	1,4228	-0,36%	1	1,42
15.49.28	1,4229	-0,36%	1	1,42
15.49.18	1,4234	-0,32%	1	1,42
15.49.08	1,4235	-0,32%	1	1,42
15.48.58	1,4239	-0,29%	1	1,42
15.48.48	1,4241	-0,27%	1	1,42
15.48.38	1,4241	-0,27%	1	1,42
15.48.28	1,4229	-0,36%	1	1,42
15.48.18	1,4238	-0,29%	1	1,42
15.48.08	1,4237	-0,30%	1	1,42
15.47.58	1,4234	-0,32%	1	1,42
15.47.48	1,4244	-0,25%	1	1,42
15.47.38	1,4244	-0,25%	1	1,42
15.47.28	1,4244	-0,25%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.47.18	1,4241	-0,27%	1	1,42
15.47.08	1,4241	-0,27%	1	1,42
15.46.58	1,424	-0,28%	1	1,42
15.46.48	1,424	-0,28%	1	1,42
15.46.38	1,4241	-0,27%	1	1,42
15.46.28	1,4241	-0,27%	1	1,42
15.46.18	1,4242	-0,27%	1	1,42
15.46.08	1,4239	-0,29%	1	1,42
15.45.58	1,4239	-0,29%	1	1,42
15.45.48	1,4231	-0,34%	1	1,42
15.45.38	1,4234	-0,32%	1	1,42
15.45.28	1,4234	-0,32%	1	1,42
15.45.18	1,4232	-0,34%	1	1,42
15.45.08	1,4251	-0,20%	1	1,43
15.44.58	1,4236	-0,31%	1	1,42
15.44.48	1,4235	-0,32%	1	1,42
15.44.38	1,4235	-0,32%	1	1,42
15.44.28	1,4233	-0,33%	1	1,42
15.44.18	1,4233	-0,33%	1	1,42
15.44.08	1,4234	-0,32%	1	1,42
15.43.58	1,4234	-0,32%	1	1,42
15.43.48	1,4234	-0,32%	1	1,42
15.43.38	1,4237	-0,30%	1	1,42
15.43.28	1,4235	-0,32%	1	1,42
15.43.18	1,4234	-0,32%	1	1,42
15.43.08	1,4236	-0,31%	1	1,42
15.42.58	1,4235	-0,32%	1	1,42
15.42.48	1,4245	-0,25%	1	1,42
15.42.38	1,4245	-0,25%	1	1,42
15.42.28	1,4247	-0,23%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.42.18	1,4243	-0,26%	1	1,42
15.42.08	1,4242	-0,27%	1	1,42
15.41.58	1,4242	-0,27%	1	1,42
15.41.48	1,4242	-0,27%	1	1,42
15.41.38	1,4241	-0,27%	1	1,42
15.41.28	1,4239	-0,29%	1	1,42
15.41.18	1,424	-0,28%	1	1,42
15.41.08	1,4237	-0,30%	1	1,42
15.40.58	1,4238	-0,29%	1	1,42
15.40.48	1,4229	-0,36%	1	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide