Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.33.19 | 160,3372 | INV | 1 | 160 |
09.33.13 | 160,336 | INV | 1 | 160 |
09.33.09 | 160,3433 | INV | 1 | 160 |
09.33.07 | 160,3355 | INV | 1 | 160 |
09.33.06 | 160,334 | INV | 1 | 160 |
09.32.59 | 160,3352 | INV | 1 | 160 |
09.32.55 | 160,3335 | INV | 1 | 160 |
09.32.51 | 160,334 | INV | 1 | 160 |
09.32.49 | 160,3365 | INV | 1 | 160 |
09.32.44 | 160,3355 | INV | 1 | 160 |
09.32.39 | 160,3311 | -0,01 | 1 | 160 |
09.32.29 | 160,3481 | INV | 1 | 160 |
09.32.27 | 160,336 | INV | 1 | 160 |
09.32.22 | 160,334 | INV | 1 | 160 |
09.32.19 | 160,3318 | -0,01 | 1 | 160 |
09.32.19 | 160,3355 | INV | 1 | 160 |
09.32.17 | 160,336 | INV | 1 | 160 |
09.32.14 | 160,3335 | INV | 1 | 160 |
09.32.09 | 160,3454 | INV | 1 | 160 |
09.32.04 | 160,334 | INV | 1 | 160 |
09.31.59 | 160,3335 | INV | 1 | 160 |
09.31.59 | 160,3367 | INV | 1 | 160 |
09.31.55 | 160,334 | INV | 1 | 160 |
09.31.53 | 160,3335 | INV | 1 | 160 |
09.31.49 | 160,3311 | -0,01 | 1 | 160 |
09.31.47 | 160,334 | INV | 1 | 160 |
09.31.39 | 160,3392 | INV | 1 | 160 |
09.31.39 | 160,3335 | INV | 1 | 160 |
09.31.29 | 160,334 | INV | 1 | 160 |
09.31.29 | 160,3352 | INV | 1 | 160 |