Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Hkd/Brl

Mercato: Valute

0,699
-0,21%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.10,699-0,21%1
17.46.08,6992-0,19%1
17.46.07,6992-0,19%1
17.45.58,6992-0,19%1
17.45.57,6992-0,19%1
17.45.42,6992-0,19%1
17.45.38,699-0,21%1
17.45.37,6992-0,19%1
17.45.31,6992-0,19%1
17.45.27,6992-0,19%1
17.45.23,6992-0,19%1
17.45.22,6992-0,19%1
17.45.21,6992-0,19%1
17.45.08,6992-0,19%1
17.45.07,699-0,21%1
17.45.07,6992-0,19%1
17.44.47,6992-0,19%1
17.44.42,6992-0,19%1
17.44.40,699-0,21%1
17.44.37,6991-0,20%1
17.44.27,6991-0,20%1
17.44.17,6992-0,19%1
17.44.17,6992-0,19%1
17.44.09,699-0,21%1
17.44.07,6992-0,19%1
17.44.01,6992-0,19%1
17.43.57,6992-0,19%1
17.43.47,6992-0,19%1
17.43.41,6991-0,20%1
17.43.37,6993-0,17%1
OraValoreVar.%Volume
17.43.36,6991-0,20%1
17.43.33,6992-0,19%1
17.43.27,6993-0,17%1
17.43.23,6992-0,19%1
17.43.17,6991-0,20%1
17.43.12,6992-0,19%1
17.43.09,699-0,21%1
17.43.08,6992-0,19%1
17.43.07,6992-0,19%1
17.43.04,6992-0,19%1
17.43.03,6992-0,19%1
17.42.58,6992-0,19%1
17.42.53,6992-0,19%1
17.42.48,6991-0,20%1
17.42.43,6991-0,20%1
17.42.38,699-0,21%1
17.42.37,6992-0,19%1
17.42.33,6991-0,20%1
17.42.28,6991-0,20%1
17.42.27,6992-0,19%1
17.42.23,699-0,21%1
17.42.18,699-0,21%1
17.42.17,699-0,21%1
17.42.11,699-0,21%1
17.42.07,699-0,21%1
17.42.06,699-0,21%1
17.41.57,699-0,21%1
17.41.47,6989-0,23%1
17.41.39,699-0,21%1
17.41.37,699-0,21%1
OraValoreVar.%Volume
17.41.31,699-0,21%1
17.41.27,699-0,21%1
17.41.23,699-0,21%1
17.41.18,699-0,21%1
17.41.17,699-0,21%1
17.41.13,699-0,21%1
17.41.07,699-0,21%1
17.41.07,6991-0,20%1
17.40.57,699-0,21%1
17.40.48,699-0,21%1
17.40.47,699-0,21%1
17.40.43,699-0,21%1
17.40.40,699-0,21%1
17.40.37,6989-0,23%1
17.40.32,6989-0,23%1
17.40.27,6989-0,23%1
17.40.27,699-0,21%1
17.40.22,699-0,21%1
17.40.17,6989-0,23%1
17.40.12,6989-0,23%1
17.40.09,699-0,21%1
17.40.07,6989-0,23%1
17.40.02,6989-0,23%1
17.39.57,699-0,21%1
17.39.52,6989-0,23%1
17.39.47,6989-0,23%1
17.39.47,6989-0,23%1
17.39.45,6989-0,23%1
17.39.37,699-0,21%1
17.39.37,6989-0,23%1
OraValoreVar.%Volume
17.39.32,6989-0,23%1
17.39.27,6989-0,23%1
17.39.22,699-0,21%1
17.39.20,699-0,21%1
17.39.17,6989-0,23%1
17.39.15,699-0,21%1
17.39.12,699-0,21%1
17.39.09,699-0,21%1
17.39.07,6989-0,23%1
17.39.05,699-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```