Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Hkd/Brl

Mercato: Valute

0,695
-0,81%

Ultimo aggiornamento: 08/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.40.27,6948-0,81%1
15.40.25,6948-0,81%1
15.40.17,6948-0,81%1
15.40.15,6948-0,81%1
15.40.10,6947-0,83%1
15.40.07,6948-0,81%1
15.39.57,6948-0,81%1
15.39.55,6948-0,81%1
15.39.47,6948-0,81%1
15.39.45,6948-0,81%1
15.39.37,6948-0,81%1
15.39.36,6948-0,81%1
15.39.36,6946-0,84%1
15.39.27,6949-0,80%1
15.39.25,6948-0,81%1
15.39.17,6948-0,81%1
15.39.12,6947-0,83%1
15.39.07,6947-0,83%1
15.39.00,6948-0,81%1
15.38.57,6948-0,81%1
15.38.50,6948-0,81%1
15.38.47,6948-0,81%1
15.38.37,6949-0,80%1
15.38.35,6949-0,80%1
15.38.27,695-0,79%1
15.38.15,695-0,79%1
15.38.10,695-0,79%1
15.38.05,695-0,79%1
15.38.00,695-0,79%1
15.37.57,6948-0,81%1
OraValoreVar.%Volume
15.37.55,6951-0,77%1
15.37.50,6951-0,77%1
15.37.47,695-0,79%1
15.37.45,6951-0,77%1
15.37.40,6952-0,76%1
15.37.39,6952-0,76%1
15.37.38,6952-0,76%1
15.37.37,6947-0,83%1
15.37.37,695-0,79%1
15.37.35,6952-0,76%1
15.37.31,6952-0,76%1
15.37.30,6952-0,76%1
15.37.27,6951-0,77%1
15.37.25,6952-0,76%1
15.37.19,6952-0,76%1
15.37.17,6952-0,76%1
15.37.14,6949-0,80%1
15.37.09,6949-0,80%1
15.37.07,6953-0,74%1
15.37.06,6951-0,77%1
15.37.04,6949-0,80%1
15.37.00,6948-0,81%1
15.36.57,6951-0,77%1
15.36.49,6948-0,81%1
15.36.47,6951-0,77%1
15.36.44,6947-0,83%1
15.36.39,6949-0,80%1
15.36.39,6947-0,83%1
15.36.37,6947-0,83%1
15.36.37,6951-0,77%1
OraValoreVar.%Volume
15.36.35,6947-0,83%1
15.36.34,6947-0,83%1
15.36.29,6946-0,84%1
15.36.27,695-0,79%1
15.36.26,6945-0,86%1
15.36.24,6945-0,86%1
15.36.19,6944-0,87%1
15.36.17,6946-0,84%1
15.36.16,6944-0,87%1
15.36.14,6942-0,90%1
15.36.09,6942-0,90%1
15.36.07,6944-0,87%1
15.36.07,6943-0,89%1
15.36.04,6942-0,90%1
15.35.59,6942-0,90%1
15.35.57,6944-0,87%1
15.35.54,6941-0,91%1
15.35.49,6941-0,91%1
15.35.48,6941-0,91%1
15.35.47,6943-0,89%1
15.35.44,6941-0,91%1
15.35.40,694-0,93%1
15.35.39,6939-0,94%1
15.35.38,6938-0,96%1
15.35.37,694-0,93%1
15.35.34,6938-0,96%1
15.35.29,6938-0,96%1
15.35.24,6938-0,96%1
15.35.19,6938-0,96%1
15.35.17,6939-0,94%1
OraValoreVar.%Volume
15.35.12,6937-0,97%1
15.35.09,6937-0,97%1
15.35.07,6939-0,94%1
15.35.01,6937-0,97%1
15.34.59,6937-0,97%1
15.34.57,6939-0,94%1
15.34.51,6936-0,99%1
15.34.48,6936-0,99%1
15.34.47,6938-0,96%1
15.34.44,6936-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```