Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Hkd/Brl

Mercato: Valute

0,698
-0,39%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,6977-0,40%1
18.59.07,6977-0,40%1
18.59.07,6976-0,41%1
18.59.05,6978-0,39%1
18.58.57,6979-0,37%1
18.58.55,6978-0,39%1
18.58.50,6978-0,39%1
18.58.47,6977-0,40%1
18.58.46,6979-0,37%1
18.58.41,6979-0,37%1
18.58.40,6976-0,41%1
18.58.37,6977-0,40%1
18.58.35,6979-0,37%1
18.58.30,6979-0,37%1
18.58.28,698-0,36%1
18.58.27,698-0,36%1
18.58.27,6977-0,40%1
18.58.25,698-0,36%1
18.58.24,6981-0,34%1
18.58.17,698-0,36%1
18.58.16,6981-0,34%1
18.58.10,6981-0,34%1
18.58.08,698-0,36%1
18.58.07,6981-0,34%1
18.58.00,6981-0,34%1
18.57.57,6981-0,34%1
18.57.37,698-0,36%1
18.57.33,6981-0,34%1
18.57.28,6982-0,33%1
18.57.27,6981-0,34%1
OraValoreVar.%Volume
18.57.23,6982-0,33%1
18.57.17,6981-0,34%1
18.57.13,6982-0,33%1
18.57.10,6982-0,33%1
18.57.07,6982-0,33%1
18.56.59,6982-0,33%1
18.56.57,6982-0,33%1
18.56.45,6982-0,33%1
18.56.38,6982-0,33%1
18.56.37,6982-0,33%1
18.56.27,6982-0,33%1
18.56.18,6982-0,33%1
18.56.17,6981-0,34%1
18.56.07,6982-0,33%1
18.56.07,6982-0,33%1
18.56.01,6982-0,33%1
18.55.57,6982-0,33%1
18.55.57,6982-0,33%1
18.55.54,6982-0,33%1
18.55.51,6982-0,33%1
18.55.47,6982-0,33%1
18.55.40,6982-0,33%1
18.55.36,6982-0,33%1
18.55.31,6981-0,34%1
18.55.27,6982-0,33%1
18.55.24,6981-0,34%1
18.55.17,6982-0,33%1
18.55.16,6981-0,34%1
18.55.09,6982-0,33%1
18.55.07,6981-0,34%1
OraValoreVar.%Volume
18.55.06,6982-0,33%1
18.54.57,6981-0,34%1
18.54.56,6981-0,34%1
18.54.51,6982-0,33%1
18.54.47,6981-0,34%1
18.54.46,6981-0,34%1
18.54.37,6982-0,33%1
18.54.37,6981-0,34%1
18.54.36,6982-0,33%1
18.54.27,6982-0,33%1
18.54.21,6981-0,34%1
18.54.17,6981-0,34%1
18.54.10,6982-0,33%1
18.54.07,6982-0,33%1
18.54.06,6981-0,34%1
18.54.01,6982-0,33%1
18.53.57,6981-0,34%1
18.53.56,6981-0,34%1
18.53.51,6981-0,34%1
18.53.47,6981-0,34%1
18.53.46,6982-0,33%1
18.53.39,6982-0,33%1
18.53.37,6981-0,34%1
18.53.36,6981-0,34%1
18.53.27,6981-0,34%1
18.53.26,6981-0,34%1
18.53.21,6981-0,34%1
18.53.17,6982-0,33%1
18.53.16,6982-0,33%1
18.53.07,6981-0,34%1
OraValoreVar.%Volume
18.53.07,6978-0,39%1
18.53.01,6981-0,34%1
18.52.59,6981-0,34%1
18.52.57,6981-0,34%1
18.52.50,6981-0,34%1
18.52.47,6981-0,34%1
18.52.45,6981-0,34%1
18.52.40,6981-0,34%1
18.52.38,6981-0,34%1
18.52.37,6981-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```