Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Hkd/Kes

Mercato: Valute

16,486
-0,03%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.0816,4856-0,03%1
10.48.3816,4858-0,02%1
10.48.1816,4856-0,03%1
10.47.0816,4818-0,05%1
10.46.5816,482-0,05%1
10.46.4816,4816-0,05%1
10.46.3816,482-0,05%1
10.46.0816,4818-0,05%1
10.45.3816,4816-0,05%1
10.45.2816,4818-0,05%1
10.45.1816,4812-0,05%1
10.45.0816,4818-0,05%1
10.44.5816,4816-0,05%1
10.44.4816,4818-0,05%1
10.44.1816,4816-0,05%1
10.44.0816,4818-0,05%1
10.43.5816,482-0,05%1
10.43.4816,4814-0,05%1
10.43.2816,4816-0,05%1
10.43.1816,4814-0,05%1
10.43.0816,4816-0,05%1
10.42.5816,4818-0,05%1
10.42.4816,4816-0,05%1
10.42.3816,4814-0,05%1
10.42.2816,482-0,05%1
10.42.1816,4816-0,05%1
10.41.3816,4818-0,05%1
10.41.2816,482-0,05%1
10.41.1816,4816-0,05%1
10.41.0816,4818-0,05%1
OraValoreVar.%Volume
10.40.5816,482-0,05%1
10.39.3816,4818-0,05%1
10.39.2816,4816-0,05%1
10.39.0816,482-0,05%1
10.38.4816,4822-0,05%1
10.38.3816,482-0,05%1
10.38.2816,4822-0,05%1
10.38.1816,4824-0,05%1
10.38.0816,4822-0,05%1
10.37.5816,4824-0,05%1
10.37.3816,4818-0,05%1
10.37.2816,482-0,05%1
10.37.1816,4818-0,05%1
10.36.4816,4822-0,05%1
10.36.1816,482-0,05%1
10.36.0816,4822-0,05%1
10.35.4816,482-0,05%1
10.35.3816,4822-0,05%1
10.35.2816,482-0,05%1
10.35.1816,4822-0,05%1
10.35.0816,482-0,05%1
10.34.4816,4818-0,05%1
10.34.3816,482-0,05%1
10.34.1816,4818-0,05%1
10.34.0816,4816-0,05%1
10.33.4816,4818-0,05%1
10.33.3816,482-0,05%1
10.33.2816,4818-0,05%1
10.33.1816,4816-0,05%1
10.32.4816,4822-0,05%1
OraValoreVar.%Volume
10.32.2816,482-0,05%1
10.32.0816,4822-0,05%1
10.31.5816,4824-0,05%1
10.31.3816,4822-0,05%1
10.31.2816,482-0,05%1
10.31.0816,4824-0,05%1
10.30.4816,4822-0,05%1
10.30.2816,4824-0,05%1
10.30.1816,4826-0,04%1
10.29.5816,4835-0,04%1
10.29.4816,4833-0,04%1
10.29.3816,4835-0,04%1
10.29.2816,4831-0,04%1
10.29.1816,4835-0,04%1
10.29.0816,4837-0,04%1
10.28.5816,4833-0,04%1
10.28.1816,4835-0,04%1
10.28.0816,4837-0,04%1
10.27.5816,4839-0,04%1
10.27.3816,4837-0,04%1
10.27.2816,4835-0,04%1
10.27.1816,4837-0,04%1
10.27.0816,4839-0,04%1
10.26.5816,4841-0,04%1
10.26.2816,4837-0,04%1
10.26.1816,4839-0,04%1
10.25.1816,4837-0,04%1
10.25.0816,4835-0,04%1
10.24.4816,4839-0,04%1
10.24.2816,4837-0,04%1
OraValoreVar.%Volume
10.23.2816,4835-0,04%1
10.23.1816,4833-0,04%1
10.23.0816,4835-0,04%1
10.22.4816,4833-0,04%1
10.22.2816,4837-0,04%1
10.22.0816,4835-0,04%1
10.21.5816,4837-0,04%1
10.21.4816,4852-0,03%1
10.21.3816,4861-0,02%1
10.21.1816,4863-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```