Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Kes

Mercato: Valute

16,657
+0,19%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.0716,657+0,19%1
4.50.5716,6572+0,19%1
4.50.4716,6568+0,19%1
4.49.5716,657+0,19%1
4.49.4716,6572+0,19%1
4.49.2716,657+0,19%1
4.49.1716,6568+0,19%1
4.48.5716,657+0,19%1
4.48.4716,6568+0,19%1
4.48.2716,657+0,19%1
4.47.5716,6568+0,19%1
4.47.4716,6566+0,19%1
4.47.2716,6568+0,19%1
4.46.1716,6566+0,19%1
4.45.4716,6568+0,19%1
4.45.2716,6566+0,19%1
4.43.2716,6568+0,19%1
4.43.1716,6572+0,19%1
4.43.0716,657+0,19%1
4.42.3716,6568+0,19%1
4.42.2716,657+0,19%1
4.42.0716,6566+0,19%1
4.40.4716,6568+0,19%1
4.40.3716,657+0,19%1
4.40.1716,6568+0,19%1
4.40.0716,657+0,19%1
4.39.5716,6572+0,19%1
4.39.4716,6568+0,19%1
4.39.3716,657+0,19%1
4.39.0716,6568+0,19%1
OraValoreVar.%Volume
4.38.1716,657+0,19%1
4.38.0716,6568+0,19%1
4.37.4716,6572+0,19%1
4.37.2716,657+0,19%1
4.37.1716,6568+0,19%1
4.36.5716,657+0,19%1
4.36.3716,6574+0,19%1
4.36.2716,657+0,19%1
4.36.1716,6574+0,19%1
4.35.1716,6572+0,19%1
4.35.0716,6574+0,19%1
4.34.3716,6572+0,19%1
4.34.2716,6574+0,19%1
4.32.5716,6572+0,19%1
4.32.4716,657+0,19%1
4.32.2716,6572+0,19%1
4.32.1716,6574+0,19%1
4.31.5716,6572+0,19%1
4.31.4716,6568+0,19%1
4.31.3716,6572+0,19%1
4.31.1716,6574+0,19%1
4.31.0716,6572+0,19%1
4.30.1716,657+0,19%1
4.29.5716,6568+0,19%1
4.29.4716,657+0,19%1
4.29.2716,6568+0,19%1
4.29.1716,6566+0,19%1
4.29.0716,657+0,19%1
4.28.5716,6572+0,19%1
4.28.4716,657+0,19%1
OraValoreVar.%Volume
4.28.3716,6568+0,19%1
4.28.2716,657+0,19%1
4.28.1716,6572+0,19%1
4.27.5716,657+0,19%1
4.27.4716,6572+0,19%1
4.27.2716,657+0,19%1
4.27.1716,6566+0,19%1
4.27.0716,6572+0,19%1
4.26.5716,657+0,19%1
4.26.2716,6572+0,19%1
4.26.1716,657+0,19%1
4.25.3716,6572+0,19%1
4.25.2716,6574+0,19%1
4.25.1716,657+0,19%1
4.24.4716,6572+0,19%1
4.24.2716,6574+0,19%1
4.23.5716,6572+0,19%1
4.23.4716,6574+0,19%1
4.23.3716,6572+0,19%1
4.23.2716,6574+0,19%1
4.21.1716,6572+0,19%1
4.21.0716,657+0,19%1
4.20.4716,6572+0,19%1
4.20.3716,657+0,19%1
4.20.2716,6572+0,19%1
4.20.1716,6574+0,19%1
4.19.5716,6572+0,19%1
4.19.4716,6574+0,19%1
4.19.3716,6572+0,19%1
4.17.5716,6577+0,19%1
OraValoreVar.%Volume
4.16.5716,6579+0,19%1
4.16.4716,6581+0,19%1
4.16.3716,6579+0,19%1
4.16.2716,6577+0,19%1
4.16.1716,6581+0,19%1
4.15.4716,6579+0,19%1
4.15.2716,6577+0,19%1
4.15.1716,6574+0,19%1
4.14.5716,6577+0,19%1
4.14.4716,6579+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```