Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hkd/Kes

Mercato: Valute

16,655
+0,17%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.5716,6547+0,17%1
5.23.3716,6549+0,18%1
5.23.2716,6547+0,17%1
5.23.0716,6544+0,17%1
5.22.4716,6542+0,17%1
5.22.2716,6544+0,17%1
5.21.4716,6542+0,17%1
5.21.3716,654+0,17%1
5.21.2716,6542+0,17%1
5.21.1716,6544+0,17%1
5.21.0716,6547+0,17%1
5.20.5716,6542+0,17%1
5.20.3716,6544+0,17%1
5.20.2716,6549+0,18%1
5.20.1716,6542+0,17%1
5.19.5716,6551+0,18%1
5.19.4716,6553+0,18%1
5.18.5716,6551+0,18%1
5.18.4716,6553+0,18%1
5.18.1716,6551+0,18%1
5.18.0716,6553+0,18%1
5.17.5716,6551+0,18%1
5.17.4716,6553+0,18%1
5.17.2716,6551+0,18%1
5.17.1716,6553+0,18%1
5.17.0716,6549+0,18%1
5.16.5716,6553+0,18%1
5.16.4716,6549+0,18%1
5.16.2716,6551+0,18%1
5.16.1716,6553+0,18%1
OraValoreVar.%Volume
5.16.0716,6549+0,18%1
5.15.5716,6551+0,18%1
5.15.4716,6555+0,18%1
5.15.0716,6553+0,18%1
5.14.4716,6551+0,18%1
5.14.1716,6553+0,18%1
5.13.1716,6551+0,18%1
5.13.0716,6553+0,18%1
5.12.4716,6551+0,18%1
5.12.3716,6553+0,18%1
5.12.1716,6551+0,18%1
5.11.5716,6553+0,18%1
5.11.3716,6551+0,18%1
5.10.4716,6553+0,18%1
5.10.2716,6551+0,18%1
5.10.0716,6553+0,18%1
5.09.5716,6555+0,18%1
5.08.2716,6559+0,18%1
5.08.1716,6562+0,18%1
5.06.2716,6559+0,18%1
5.06.1716,6562+0,18%1
5.06.0716,6557+0,18%1
5.05.4716,6559+0,18%1
5.05.3716,6562+0,18%1
5.04.4716,6559+0,18%1
5.04.3716,6562+0,18%1
5.04.1716,6559+0,18%1
5.04.0716,6557+0,18%1
5.03.2716,6559+0,18%1
5.03.1716,6562+0,18%1
OraValoreVar.%Volume
5.03.0716,6559+0,18%1
5.02.4716,6562+0,18%1
5.01.5716,6559+0,18%1
5.01.3716,6557+0,18%1
5.01.2716,6559+0,18%1
5.01.1716,6557+0,18%1
5.01.0716,6553+0,18%1
5.00.4716,6559+0,18%1
5.00.3716,6562+0,18%1
5.00.2716,6564+0,18%1
4.59.4716,6562+0,18%1
4.59.3716,6564+0,18%1
4.59.1716,6562+0,18%1
4.59.0716,6564+0,18%1
4.58.4716,6562+0,18%1
4.58.3716,6559+0,18%1
4.58.1716,6564+0,18%1
4.58.0716,6566+0,19%1
4.56.3716,6564+0,18%1
4.56.2716,6566+0,19%1
4.56.0716,6564+0,18%1
4.55.5716,6566+0,19%1
4.55.1716,6564+0,18%1
4.55.0716,6568+0,19%1
4.54.0716,6566+0,19%1
4.53.4716,657+0,19%1
4.53.2716,6568+0,19%1
4.53.1716,657+0,19%1
4.52.5716,6568+0,19%1
4.52.4716,657+0,19%1
OraValoreVar.%Volume
4.52.3716,6568+0,19%1
4.52.0716,657+0,19%1
4.51.5716,6572+0,19%1
4.51.0716,657+0,19%1
4.50.5716,6572+0,19%1
4.50.4716,6568+0,19%1
4.49.5716,657+0,19%1
4.49.4716,6572+0,19%1
4.49.2716,657+0,19%1
4.49.1716,6568+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```