Milano 16:22
52.152 +0,56%
Nasdaq 16:22
28.963 +1,26%
Dow Jones 16:22
52.139 +0,58%
Londra 16:22
10.572 +0,44%
Francoforte 16:22
24.911 +0,26%

Hkd/Kes

Mercato: Valute

16,489
INV.

Ultimo aggiornamento: 21/07/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.20.3816,4892INV.1
16.20.2816,4877-0,01%1
16.20.0816,489-0,01%1
16.19.5816,4892INV.1
16.19.1816,489-0,01%1
16.18.0816,4886-0,01%1
16.17.5816,4888-0,01%1
16.17.0816,4886-0,01%1
16.16.5816,4888-0,01%1
16.16.4816,4884-0,01%1
16.16.3816,4882-0,01%1
16.16.0816,4886-0,01%1
16.15.5816,4884-0,01%1
16.15.3816,4886-0,01%1
16.14.4816,4888-0,01%1
16.14.3816,489-0,01%1
16.14.2816,4886-0,01%1
16.14.0816,489-0,01%1
16.13.2816,4888-0,01%1
16.13.1816,4886-0,01%1
16.12.5816,4888-0,01%1
16.12.4816,489-0,01%1
16.12.0816,4888-0,01%1
16.11.5816,4886-0,01%1
16.11.2816,4888-0,01%1
16.11.1816,489-0,01%1
16.10.3816,4888-0,01%1
16.10.2816,489-0,01%1
16.09.3816,4888-0,01%1
16.09.2816,489-0,01%1
OraValoreVar.%Volume
16.09.1816,4886-0,01%1
16.09.0816,489-0,01%1
16.08.3816,4886-0,01%1
16.08.1816,4888-0,01%1
16.08.0816,4886-0,01%1
16.07.5816,489-0,01%1
16.04.4816,4888-0,01%1
16.04.3816,4892INV.1
16.04.2816,4886-0,01%1
16.01.3816,4888-0,01%1
16.01.2816,4886-0,01%1
16.00.4816,4888-0,01%1
16.00.3816,489-0,01%1
15.59.5816,4888-0,01%1
15.59.4816,489-0,01%1
15.59.3816,4888-0,01%1
15.59.2816,489-0,01%1
15.59.1816,4888-0,01%1
15.58.5816,489-0,01%1
15.58.2816,4892INV.1
15.58.1816,4894INV.1
15.58.0816,4892INV.1
15.57.5816,4888-0,01%1
15.57.4816,489-0,01%1
15.57.3816,4894INV.1
15.57.2816,4892INV.1
15.57.0816,489-0,01%1
15.56.4816,4892INV.1
15.56.2816,489-0,01%1
15.56.1816,4892INV.1
OraValoreVar.%Volume
15.56.0816,4888-0,01%1
15.55.5816,489-0,01%1
15.55.3816,4892INV.1
15.55.2816,489-0,01%1
15.55.1816,4892INV.1
15.55.0816,4894INV.1
15.54.4816,4892INV.1
15.54.3816,4894INV.1
15.53.2816,4892INV.1
15.53.1816,4894INV.1
15.52.5816,4892INV.1
15.52.4816,489-0,01%1
15.52.3816,4892INV.1
15.52.2816,4894INV.1
15.51.4816,4892INV.1
15.51.2816,489-0,01%1
15.51.1816,4892INV.1
15.51.0816,4894INV.1
15.50.5816,4892INV.1
15.50.4816,4897INV.1
15.49.5816,4892INV.1
15.49.4816,4894INV.1
15.49.1816,4892INV.1
15.49.0816,4894INV.1
15.48.5816,489-0,01%1
15.48.4816,4892INV.1
15.48.3816,4894INV.1
15.47.1816,4892INV.1
15.47.0816,4894INV.1
15.46.1816,4892INV.1
OraValoreVar.%Volume
15.46.0816,488-0,01%1
15.45.5816,4905INV.1
15.45.3816,4892INV.1
15.45.2816,489-0,01%1
15.43.4816,4892INV.1
15.43.3816,4894INV.1
15.43.2816,4892INV.1
15.43.1816,489-0,01%1
15.43.0816,4892INV.1
15.42.5816,489-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```