Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Kes

Mercato: Valute

16,513
+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.0016,5127+0,01%1
23.40.5016,5125INV.1
23.40.3016,5127+0,01%1
23.40.2016,5125INV.1
23.40.1016,5129+0,01%1
23.39.5016,5119INV.1
23.39.4016,5129+0,01%1
23.39.3016,5123INV.1
23.39.2016,5125INV.1
23.39.1016,5127+0,01%1
23.39.0016,5129+0,01%1
23.38.5016,5132+0,01%1
23.38.4016,5134+0,01%1
23.38.2016,5129+0,01%1
23.38.1016,5127+0,01%1
23.38.0016,5125INV.1
23.37.4016,5127+0,01%1
23.37.3016,5134+0,01%1
23.37.2016,5132+0,01%1
23.37.1016,5136+0,01%1
23.36.4016,5123INV.1
23.36.3016,5125INV.1
23.36.2016,5121INV.1
23.36.1016,5125INV.1
23.35.4016,5123INV.1
23.35.3016,5121INV.1
23.35.2016,5119INV.1
23.35.1016,5123INV.1
23.35.0016,5121INV.1
23.34.4016,5119INV.1
OraValoreVar.%Volume
23.34.3016,5125INV.1
23.34.2016,5121INV.1
23.34.1016,5119INV.1
23.33.5016,5123INV.1
23.33.3016,5125INV.1
23.33.2016,5127+0,01%1
23.33.1016,5129+0,01%1
23.33.0016,5125INV.1
23.32.5016,5127+0,01%1
23.32.3016,5129+0,01%1
23.32.2016,5125INV.1
23.32.1516,5127+0,01%1
23.31.4416,5129+0,01%1
23.30.4016,5121INV.1
23.30.3016,5119INV.1
23.30.2116,5121INV.1
23.30.1016,5117INV.1
23.30.0016,5119INV.1
23.29.4016,5121INV.1
23.29.3016,5119INV.1
23.29.1016,5117INV.1
23.29.0016,5115INV.1
23.28.5016,5119INV.1
23.28.4016,5115INV.1
23.28.3016,5117INV.1
23.28.1016,5121INV.1
23.28.0016,5119INV.1
23.27.3016,5117INV.1
23.27.2016,5119INV.1
23.27.1016,5117INV.1
OraValoreVar.%Volume
23.27.0016,5119INV.1
23.26.3016,5117INV.1
23.26.1016,5119INV.1
23.26.0016,5117INV.1
23.25.3016,5119INV.1
23.25.2016,5117INV.1
23.25.0016,5119INV.1
23.24.5016,5117INV.1
23.24.4016,5115INV.1
23.24.3016,5117INV.1
23.23.4016,5119INV.1
23.22.4016,5117INV.1
23.22.3016,5115INV.1
23.20.0016,5117INV.1
23.19.5016,5115INV.1
23.19.0016,5117INV.1
23.18.3016,5115INV.1
23.18.0016,5117INV.1
23.17.5016,5108-0,01%1
23.16.3016,5117INV.1
23.16.2016,5115INV.1
23.16.0016,5117INV.1
23.15.5016,5121INV.1
23.15.4016,5119INV.1
23.15.3016,5117INV.1
23.15.2016,5121INV.1
23.15.1016,5119INV.1
23.14.3016,5115INV.1
23.14.2016,5119INV.1
23.14.0016,5117INV.1
OraValoreVar.%Volume
23.13.5016,5119INV.1
23.13.4016,5115INV.1
23.13.3016,5117INV.1
23.13.2016,5119INV.1
23.12.2016,5117INV.1
23.12.1016,5119INV.1
23.10.2016,5117INV.1
23.10.1016,5119INV.1
23.09.5016,5115INV.1
23.09.4016,5117INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```