Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Myr

Mercato: Valute

0,521
-0,01%

Ultimo aggiornamento: 25/10/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.02.30,5209-0,02%1
22.02.10,521INV.1
22.02.08,5209-0,02%1
22.02.00,5209-0,02%1
22.01.37,5207-0,06%1
22.01.30,5209-0,02%1
22.01.08,5209-0,02%1
22.01.08,5209-0,02%1
22.01.03,5209-0,02%1
22.01.00,5209-0,02%1
22.00.48,5209-0,02%1
22.00.30,5209-0,02%1
22.00.28,5209-0,02%1
22.00.23,521INV.1
22.00.18,5209-0,02%1
22.00.11,5207-0,06%1
22.00.08,521INV.1
22.00.08,5209-0,02%1
22.00.08,521INV.1
22.00.03,5209-0,02%1
22.00.00,521INV.1
22.00.00,5209-0,02%1
21.58.48,5209-0,02%1
21.58.08,521INV.1
21.57.31,5207-0,06%1
21.56.48,5209-0,02%1
21.56.21,5207-0,06%1
21.56.08,5209-0,02%1
21.55.48,5209-0,02%1
21.55.15,521INV.1
OraValoreVar.%Volume
21.55.10,5213+0,06%1
21.54.08,5209-0,02%1
21.52.48,5209-0,02%1
21.52.08,5209-0,02%1
21.50.23,5209-0,02%1
21.50.08,5209-0,02%1
21.48.13,5209-0,02%1
21.48.08,5209-0,02%1
21.47.13,5209-0,02%1
21.46.08,5209-0,02%1
21.45.48,5209-0,02%1
21.44.08,5209-0,02%1
21.43.13,5209-0,02%1
21.42.08,5209-0,02%1
21.41.48,5209-0,02%1
21.40.08,5209-0,02%1
21.38.48,5209-0,02%1
21.38.08,5209-0,02%1
21.36.48,5209-0,02%1
21.36.08,5209-0,02%1
21.34.53,5209-0,02%1
21.34.08,5209-0,02%1
21.32.31,5209-0,02%1
21.32.08,5209-0,02%1
21.31.13,5209-0,02%1
21.31.08,5209-0,02%1
21.30.23,5209-0,02%1
21.30.08,5209-0,02%1
21.28.13,5209-0,02%1
21.28.08,5209-0,02%1
OraValoreVar.%Volume
21.27.48,5209-0,02%1
21.27.02,521INV.1
21.26.23,5209-0,02%1
21.26.08,5209-0,02%1
21.25.48,5209-0,02%1
21.24.08,5209-0,02%1
21.23.48,5209-0,02%1
21.22.08,5209-0,02%1
21.20.23,5209-0,02%1
21.20.08,5209-0,02%1
21.18.08,5209-0,02%1
21.18.08,5209-0,02%1
21.16.38,5209-0,02%1
21.16.08,5209-0,02%1
21.14.48,5209-0,02%1
21.14.08,5209-0,02%1
21.13.48,5209-0,02%1
21.13.45,5213+0,06%1
21.12.43,5209-0,02%1
21.12.08,5209-0,02%1
21.10.28,5209-0,02%1
21.10.08,5209-0,02%1
21.08.53,5209-0,02%1
21.08.08,5209-0,02%1
21.07.48,5209-0,02%1
21.07.08,5209-0,02%1
21.06.18,5209-0,02%1
21.06.08,5209-0,02%1
21.04.53,5209-0,02%1
21.04.08,5209-0,02%1
OraValoreVar.%Volume
21.02.37,521INV.1
21.02.08,5209-0,02%1
21.01.57,521INV.1
21.01.08,5209-0,02%1
21.00.18,5209-0,02%1
21.00.15,521INV.1
20.52.08,5209-0,02%1
20.37.08,5209-0,02%1
20.36.52,521INV.1
20.25.08,5209-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```