Hkd/Myr

Mercato: Valute

0,506

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.56.02	,5059	INV.	1	,51
23.55.54	,5059	INV.	1	,51
23.55.39	,5059	INV.	1	,51
23.55.32	,5059	INV.	1	,51
23.55.29	,5059	INV.	1	,51
23.55.24	,5059	INV.	1	,51
23.55.21	,5059	INV.	1	,51
23.55.07	,5059	INV.	1	,51
23.55.05	,5059	INV.	1	,51
23.55.02	,5059	INV.	1	,51
23.55.01	,5059	INV.	1	,51
23.54.57	,5059	INV.	1	,51
23.54.50	,5059	INV.	1	,51
23.54.41	,5059	INV.	1	,51
23.54.38	,5059	INV.	1	,51
23.54.09	,5059	INV.	1	,51
23.54.09	,5059	INV.	1	,51
23.54.04	,5059	INV.	1	,51
23.54.00	,5059	INV.	1	,51
23.53.57	,5059	INV.	1	,51
23.53.53	,5059	INV.	1	,51
23.53.50	,5059	INV.	1	,51
23.53.43	,506	+0,02%	1	,51
23.53.40	,5059	INV.	1	,51
23.53.40	,5059	INV.	1	,51
23.53.38	,506	+0,02%	1	,51
23.53.37	,506	+0,02%	1	,51
23.53.35	,506	+0,02%	1	,51
23.53.30	,5059	INV.	1	,51
23.53.29	,506	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.53.27	,506	+0,02%	1	,51
23.53.23	,506	+0,02%	1	,51
23.53.20	,5059	INV.	1	,51
23.53.20	,5059	INV.	1	,51
23.53.18	,506	+0,02%	1	,51
23.53.13	,5061	+0,04%	1	,51
23.53.10	,5061	+0,04%	1	,51
23.53.10	,5061	+0,04%	1	,51
23.53.08	,5061	+0,04%	1	,51
23.53.00	,5061	+0,04%	1	,51
23.53.00	,5061	+0,04%	1	,51
23.52.55	,506	+0,02%	1	,51
23.52.54	,506	+0,02%	1	,51
23.52.50	,5061	+0,04%	1	,51
23.52.47	,5059	INV.	1	,51
23.52.45	,5061	+0,04%	1	,51
23.52.38	,5059	INV.	1	,51
23.52.33	,5059	INV.	1	,51
23.52.26	,5059	INV.	1	,51
23.52.10	,506	+0,02%	1	,51
23.52.08	,5059	INV.	1	,51
23.52.01	,5059	INV.	1	,51
23.51.56	,5059	INV.	1	,51
23.51.53	,5059	INV.	1	,51
23.51.40	,5059	INV.	1	,51
23.51.40	,506	+0,02%	1	,51
23.51.37	,5059	INV.	1	,51
23.51.30	,5059	INV.	1	,51
23.51.23	,5059	INV.	1	,51
23.51.22	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.50.52	,5059	INV.	1	,51
23.50.50	,506	+0,02%	1	,51
23.50.40	,506	+0,02%	1	,51
23.50.37	,5059	INV.	1	,51
23.50.30	,5059	INV.	1	,51
23.50.30	,506	+0,02%	1	,51
23.50.29	,5059	INV.	1	,51
23.50.26	,5059	INV.	1	,51
23.50.20	,5059	INV.	1	,51
23.50.20	,506	+0,02%	1	,51
23.50.16	,5059	INV.	1	,51
23.50.10	,506	+0,02%	1	,51
23.50.08	,5059	INV.	1	,51
23.50.00	,506	+0,02%	1	,51
23.49.59	,5059	INV.	1	,51
23.49.58	,506	+0,02%	1	,51
23.49.44	,5059	INV.	1	,51
23.49.20	,5059	INV.	1	,51
23.49.08	,5059	INV.	1	,51
23.49.03	,5059	INV.	1	,51
23.49.01	,5059	INV.	1	,51
23.49.00	,5059	INV.	1	,51
23.48.58	,506	+0,02%	1	,51
23.48.56	,506	+0,02%	1	,51
23.48.52	,5061	+0,04%	1	,51
23.48.51	,506	+0,02%	1	,51
23.48.50	,5061	+0,04%	1	,51
23.48.47	,5059	INV.	1	,51
23.48.46	,506	+0,02%	1	,51
23.48.44	,506	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.48.43	,506	+0,02%	1	,51
23.48.41	,506	+0,02%	1	,51
23.48.40	,5066	+0,14%	1	,51
23.48.38	,5059	INV.	1	,51
23.48.37	,5059	INV.	1	,51
23.48.34	,5059	INV.	1	,51
23.48.26	,5059	INV.	1	,51
23.48.20	,506	+0,02%	1	,51
23.48.15	,5059	INV.	1	,51
23.48.10	,506	+0,02%	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide