Hkd/Rub

Mercato: Valute

9,186

+1,36%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.50	9,1863	+1,36%	1	9,19
21.17.40	9,1865	+1,36%	1	9,19
21.17.20	9,1862	+1,36%	1	9,19
21.17.00	9,1864	+1,36%	1	9,19
21.16.40	9,1864	+1,36%	1	9,19
21.16.30	9,1865	+1,36%	1	9,19
21.16.20	9,1864	+1,36%	1	9,19
21.16.10	9,1865	+1,36%	1	9,19
21.16.00	9,1864	+1,36%	1	9,19
21.15.50	9,1865	+1,36%	1	9,19
21.15.10	9,1864	+1,36%	1	9,19
21.14.40	9,1863	+1,36%	1	9,19
21.14.30	9,1864	+1,36%	1	9,19
21.14.20	9,1863	+1,36%	1	9,19
21.14.10	9,1861	+1,36%	1	9,19
21.14.00	9,1863	+1,36%	1	9,19
21.13.50	9,1862	+1,36%	1	9,19
21.13.40	9,1863	+1,36%	1	9,19
21.13.30	9,1861	+1,36%	1	9,19
21.13.10	9,1863	+1,36%	1	9,19
21.13.00	9,1864	+1,36%	1	9,19
21.12.40	9,1863	+1,36%	1	9,19
21.12.30	9,1863	+1,36%	1	9,19
21.12.20	9,1864	+1,36%	1	9,19
21.12.10	9,1863	+1,36%	1	9,19
21.12.00	9,1864	+1,36%	1	9,19
21.11.10	9,1863	+1,36%	1	9,19
21.11.00	9,1864	+1,36%	1	9,19
21.10.50	9,1861	+1,36%	1	9,19
21.10.30	9,1862	+1,36%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
21.10.20	9,1863	+1,36%	1	9,19
21.10.10	9,1862	+1,36%	1	9,19
21.10.00	9,1863	+1,36%	1	9,19
21.09.50	9,1862	+1,36%	1	9,19
21.09.20	9,1863	+1,36%	1	9,19
21.08.30	9,1861	+1,36%	1	9,19
21.07.30	9,1863	+1,36%	1	9,19
21.07.20	9,186	+1,36%	1	9,19
21.07.10	9,1863	+1,36%	1	9,19
21.07.00	9,1862	+1,36%	1	9,19
21.06.40	9,1864	+1,36%	1	9,19
21.06.30	9,1861	+1,36%	1	9,19
21.06.20	9,1862	+1,36%	1	9,19
21.05.50	9,1861	+1,36%	1	9,19
21.05.40	9,1861	+1,36%	1	9,19
21.05.20	9,1862	+1,36%	1	9,19
21.05.10	9,1861	+1,36%	1	9,19
21.04.30	9,1861	+1,36%	1	9,19
21.04.20	9,1862	+1,36%	1	9,19
21.03.50	9,1861	+1,36%	1	9,19
21.03.10	9,1859	+1,36%	1	9,19
21.02.50	9,1861	+1,36%	1	9,19
21.02.40	9,1862	+1,36%	1	9,19
21.02.30	9,1859	+1,36%	1	9,19
21.02.20	9,186	+1,36%	1	9,19
21.02.10	9,1861	+1,36%	1	9,19
21.02.00	9,1863	+1,36%	1	9,19
21.01.20	9,1861	+1,36%	1	9,19
21.01.10	9,186	+1,36%	1	9,19
21.00.50	9,1861	+1,36%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
21.00.10	9,1863	+1,36%	1	9,19
21.00.00	9,1864	+1,36%	1	9,19
20.59.50	9,1863	+1,36%	1	9,19
20.59.40	9,1862	+1,36%	1	9,19
20.59.30	9,1863	+1,36%	1	9,19
20.59.10	9,1862	+1,36%	1	9,19
20.59.00	9,1861	+1,36%	1	9,19
20.58.50	9,1862	+1,36%	1	9,19
20.58.40	9,1863	+1,36%	1	9,19
20.58.30	9,1862	+1,36%	1	9,19
20.58.20	9,1863	+1,36%	1	9,19
20.58.10	9,1862	+1,36%	1	9,19
20.58.00	9,1864	+1,36%	1	9,19
20.57.30	9,1865	+1,36%	1	9,19
20.57.20	9,1864	+1,36%	1	9,19
20.57.10	9,1864	+1,36%	1	9,19
20.57.00	9,1865	+1,36%	1	9,19
20.56.50	9,1863	+1,36%	1	9,19
20.56.30	9,1865	+1,36%	1	9,19
20.56.20	9,1867	+1,37%	1	9,19
20.56.10	9,1864	+1,36%	1	9,19
20.56.00	9,1866	+1,37%	1	9,19
20.55.50	9,1863	+1,36%	1	9,19
20.55.40	9,1867	+1,37%	1	9,19
20.54.50	9,1866	+1,37%	1	9,19
20.54.40	9,1864	+1,36%	1	9,19
20.54.30	9,1866	+1,37%	1	9,19
20.54.20	9,1864	+1,36%	1	9,19
20.54.10	9,1867	+1,37%	1	9,19
20.54.00	9,1866	+1,37%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
20.53.40	9,1867	+1,37%	1	9,19
20.53.10	9,1866	+1,37%	1	9,19
20.53.00	9,1867	+1,37%	1	9,19
20.52.50	9,1865	+1,36%	1	9,19
20.52.30	9,1866	+1,37%	1	9,19
20.52.20	9,1867	+1,37%	1	9,19
20.51.40	9,1866	+1,37%	1	9,19
20.51.30	9,1865	+1,36%	1	9,19
20.51.20	9,1868	+1,37%	1	9,19
20.51.10	9,1865	+1,36%	1	9,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide