Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Rub

Mercato: Valute

9,748
-0,11%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.599,7479-0,11%1
8.38.499,7477-0,11%1
8.38.199,7479-0,11%1
8.37.599,7477-0,11%1
8.37.399,7479-0,11%1
8.37.199,7477-0,11%1
8.37.099,748-0,11%1
8.36.599,7476-0,11%1
8.36.399,7477-0,11%1
8.36.299,7476-0,11%1
8.36.199,7477-0,11%1
8.36.099,7476-0,11%1
8.35.599,748-0,11%1
8.35.499,7479-0,11%1
8.35.399,7481-0,11%1
8.34.099,748-0,11%1
8.33.599,7479-0,11%1
8.33.299,748-0,11%1
8.33.199,7479-0,11%1
8.33.099,748-0,11%1
8.32.599,7481-0,11%1
8.32.499,748-0,11%1
8.32.099,7479-0,11%1
8.31.599,748-0,11%1
8.31.499,7479-0,11%1
8.31.399,7482-0,11%1
8.31.299,748-0,11%1
8.31.199,7482-0,11%1
8.31.099,7481-0,11%1
8.30.399,748-0,11%1
OraValoreVar.%Volume
8.30.199,7479-0,11%1
8.30.099,748-0,11%1
8.29.599,7477-0,11%1
8.29.399,7479-0,11%1
8.29.299,7477-0,11%1
8.29.199,7479-0,11%1
8.29.099,7717+0,13%1
8.28.499,7576-0,01%1
8.28.399,7575-0,01%1
8.28.299,7574-0,01%1
8.27.499,7575-0,01%1
8.27.399,7578-0,01%1
8.26.599,7577-0,01%1
8.26.499,7577-0,01%1
8.26.399,7578-0,01%1
8.26.199,7577-0,01%1
8.26.099,7578-0,01%1
8.25.499,7576-0,01%1
8.25.399,7578-0,01%1
8.25.299,7576-0,01%1
8.25.199,7577-0,01%1
8.25.099,7577-0,01%1
8.24.499,7576-0,01%1
8.24.299,7577-0,01%1
8.24.199,7577-0,01%1
8.24.099,7576-0,01%1
8.23.599,7579-0,01%1
8.23.399,7577-0,01%1
8.23.099,7575-0,01%1
8.22.499,7576-0,01%1
OraValoreVar.%Volume
8.22.299,7576-0,01%1
8.22.199,7577-0,01%1
8.22.099,7576-0,01%1
8.21.599,7574-0,01%1
8.21.499,7573-0,01%1
8.21.399,7572-0,01%1
8.21.299,7573-0,01%1
8.21.199,7572-0,01%1
8.21.099,7573-0,01%1
8.20.599,757-0,02%1
8.20.499,7572-0,01%1
8.20.399,7571-0,02%1
8.20.299,7569-0,02%1
8.20.099,7568-0,02%1
8.19.499,7563-0,02%1
8.19.299,756-0,03%1
8.19.199,7557-0,03%1
8.19.099,7558-0,03%1
8.18.599,756-0,03%1
8.18.499,7558-0,03%1
8.18.399,756-0,03%1
8.18.299,7558-0,03%1
8.18.199,7559-0,03%1
8.17.399,7556-0,03%1
8.16.499,7558-0,03%1
8.16.399,7559-0,03%1
8.16.099,7558-0,03%1
8.15.599,7559-0,03%1
8.15.499,7556-0,03%1
8.15.399,7559-0,03%1
OraValoreVar.%Volume
8.15.299,7556-0,03%1
8.15.199,7559-0,03%1
8.15.099,7558-0,03%1
8.14.599,7558-0,03%1
8.14.499,7557-0,03%1
8.14.399,7556-0,03%1
8.14.199,7557-0,03%1
8.13.599,7556-0,03%1
8.13.499,7557-0,03%1
8.13.399,7555-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```