Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Hkd/Rub

Mercato: Valute

10,011
-0,10%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.5810,0107-0,10%1
10.37.3810,0104-0,10%1
10.37.2810,0106-0,10%1
10.37.1810,0104-0,10%1
10.37.0810,0107-0,10%1
10.36.4810,0106-0,10%1
10.36.1810,0105-0,10%1
10.36.0810,0106-0,10%1
10.35.4810,0105-0,10%1
10.35.3810,0106-0,10%1
10.35.2810,0105-0,10%1
10.35.1810,0106-0,10%1
10.35.0810,0104-0,10%1
10.34.4810,0103-0,10%1
10.34.3810,0104-0,10%1
10.34.1810,0103-0,10%1
10.34.0810,0101-0,10%1
10.33.4810,0103-0,10%1
10.33.3810,0104-0,10%1
10.33.2810,0103-0,10%1
10.33.1810,0101-0,10%1
10.32.4810,0105-0,10%1
10.32.2810,0104-0,10%1
10.32.0810,0105-0,10%1
10.31.5810,0106-0,10%1
10.31.3810,0105-0,10%1
10.31.2810,0104-0,10%1
10.31.0810,0106-0,10%1
10.30.4810,0105-0,10%1
10.30.2810,0106-0,10%1
OraValoreVar.%Volume
10.30.1810,0108-0,10%1
10.29.5810,0105-0,10%1
10.29.4810,0104-0,10%1
10.29.3810,0105-0,10%1
10.29.2810,0103-0,10%1
10.29.1810,0105-0,10%1
10.29.0810,0106-0,10%1
10.28.5810,0104-0,10%1
10.28.1810,0105-0,10%1
10.28.0810,0106-0,10%1
10.27.5810,0108-0,10%1
10.27.3810,0106-0,10%1
10.27.2810,0105-0,10%1
10.27.1810,0106-0,10%1
10.27.0810,0108-0,10%1
10.26.5810,0109-0,09%1
10.26.2810,0106-0,10%1
10.26.1810,0108-0,10%1
10.25.1810,0106-0,10%1
10.25.089,9978-0,23%1
10.24.489,998-0,22%1
10.24.289,9979-0,22%1
10.23.289,9978-0,23%1
10.23.189,9976-0,23%1
10.23.089,9978-0,23%1
10.22.489,9976-0,23%1
10.22.289,9979-0,22%1
10.22.0810,0104-0,10%1
10.21.5810,0105-0,10%1
10.21.4810,0106-0,10%1
OraValoreVar.%Volume
10.21.3810,0104-0,10%1
10.21.1810,0106-0,10%1
10.21.0810,0103-0,10%1
10.20.4810,0105-0,10%1
10.20.3810,0104-0,10%1
10.20.2810,0101-0,10%1
10.19.5810,0104-0,10%1
10.19.4810,0103-0,10%1
10.19.3810,0101-0,10%1
10.19.1810,0103-0,10%1
10.19.0810,0101-0,10%1
10.18.5810,0103-0,10%1
10.18.3810,0101-0,10%1
10.18.2810,01-0,10%1
10.18.1810,0101-0,10%1
10.18.0810,01-0,10%1
10.17.5810,0101-0,10%1
10.17.4810,0102-0,10%1
10.17.2810,0101-0,10%1
10.17.1810,0102-0,10%1
10.16.5810,01-0,10%1
10.16.4810,0104-0,10%1
10.16.3810,0102-0,10%1
10.16.2810,0103-0,10%1
10.16.1810,0104-0,10%1
10.15.5810,0103-0,10%1
10.15.2810,0104-0,10%1
10.15.1810,0103-0,10%1
10.15.0810,0104-0,10%1
10.14.5810,0103-0,10%1
OraValoreVar.%Volume
10.14.2810,0103-0,10%1
10.14.1810,0101-0,10%1
10.14.0810,0103-0,10%1
10.13.5810,0103-0,10%1
10.13.3810,0102-0,10%1
10.13.2810,0103-0,10%1
10.13.1810,0101-0,10%1
10.12.5810,0102-0,10%1
10.12.4810,0101-0,10%1
10.12.3810,0102-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```