Hkd/Rub

Mercato: Valute

10,275

-0,68%

Ultimo aggiornamento: 18/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.54.07	10,275	-0,68%	1	10,28
18.53.57	10,2752	-0,68%	1	10,28
18.53.47	10,2752	-0,68%	1	10,28
18.53.37	10,2754	-0,68%	1	10,28
18.53.07	10,2751	-0,68%	1	10,28
18.52.37	10,2752	-0,68%	1	10,28
18.52.27	10,2751	-0,68%	1	10,28
18.52.17	10,2749	-0,68%	1	10,27
18.52.07	10,2754	-0,68%	1	10,28
18.51.57	10,2753	-0,68%	1	10,28
18.51.47	10,2754	-0,68%	1	10,28
18.51.37	10,2751	-0,68%	1	10,28
18.51.27	10,2753	-0,68%	1	10,28
18.51.07	10,2752	-0,68%	1	10,28
18.50.57	10,2753	-0,68%	1	10,28
18.50.37	10,2752	-0,68%	1	10,28
18.50.07	10,2753	-0,68%	1	10,28
18.49.47	10,2756	-0,67%	1	10,28
18.49.37	10,2754	-0,68%	1	10,28
18.49.17	10,2756	-0,67%	1	10,28
18.48.57	10,2754	-0,68%	1	10,28
18.48.47	10,2755	-0,67%	1	10,28
18.48.37	10,2753	-0,68%	1	10,28
18.48.27	10,2755	-0,67%	1	10,28
18.48.17	10,2753	-0,68%	1	10,28
18.48.07	10,2756	-0,67%	1	10,28
18.47.57	10,2753	-0,68%	1	10,28
18.47.47	10,2754	-0,68%	1	10,28
18.47.37	10,2753	-0,68%	1	10,28
18.47.27	10,2754	-0,68%	1	10,28

Ora	Valore	Var.%	Volume	Controvalore
18.47.17	10,2753	-0,68%	1	10,28
18.47.07	10,2754	-0,68%	1	10,28
18.46.57	10,2752	-0,68%	1	10,28
18.46.17	10,2753	-0,68%	1	10,28
18.46.07	10,2755	-0,67%	1	10,28
18.45.57	10,2752	-0,68%	1	10,28
18.45.37	10,2754	-0,68%	1	10,28
18.45.27	10,2752	-0,68%	1	10,28
18.45.17	10,2753	-0,68%	1	10,28
18.45.07	10,2756	-0,67%	1	10,28
18.44.47	10,2755	-0,67%	1	10,28
18.44.37	10,2756	-0,67%	1	10,28
18.44.27	10,2755	-0,67%	1	10,28
18.44.17	10,2753	-0,68%	1	10,28
18.44.07	10,2755	-0,67%	1	10,28
18.43.57	10,2754	-0,68%	1	10,28
18.43.47	10,2753	-0,68%	1	10,28
18.43.37	10,2753	-0,68%	1	10,28
18.43.27	10,2754	-0,68%	1	10,28
18.43.07	10,2753	-0,68%	1	10,28
18.42.57	10,2754	-0,68%	1	10,28
18.42.47	10,2754	-0,68%	1	10,28
18.42.37	10,2752	-0,68%	1	10,28
18.42.27	10,2754	-0,68%	1	10,28
18.42.17	10,2753	-0,68%	1	10,28
18.42.07	10,2752	-0,68%	1	10,28
18.41.57	10,2752	-0,68%	1	10,28
18.41.47	10,2755	-0,67%	1	10,28
18.41.37	10,2752	-0,68%	1	10,28
18.41.27	10,2753	-0,68%	1	10,28

Ora	Valore	Var.%	Volume	Controvalore
18.41.17	10,2752	-0,68%	1	10,28
18.41.07	10,2756	-0,67%	1	10,28
18.40.47	10,2752	-0,68%	1	10,28
18.40.07	10,2754	-0,68%	1	10,28
18.39.37	10,2752	-0,68%	1	10,28
18.39.27	10,2754	-0,68%	1	10,28
18.39.17	10,2755	-0,67%	1	10,28
18.39.07	10,2753	-0,68%	1	10,28
18.38.47	10,2756	-0,67%	1	10,28
18.38.37	10,2753	-0,68%	1	10,28
18.37.47	10,2755	-0,67%	1	10,28
18.37.27	10,2754	-0,68%	1	10,28
18.37.17	10,2752	-0,68%	1	10,28
18.36.57	10,2754	-0,68%	1	10,28
18.36.47	10,2755	-0,67%	1	10,28
18.36.37	10,2752	-0,68%	1	10,28
18.36.27	10,2753	-0,68%	1	10,28
18.36.07	10,2752	-0,68%	1	10,28
18.35.47	10,2755	-0,67%	1	10,28
18.35.37	10,2754	-0,68%	1	10,28
18.35.27	10,2756	-0,67%	1	10,28
18.35.17	10,2755	-0,67%	1	10,28
18.34.57	10,2755	-0,67%	1	10,28
18.34.47	10,2753	-0,68%	1	10,28
18.34.27	10,2755	-0,67%	1	10,28
18.34.17	10,2753	-0,68%	1	10,28
18.34.07	10,2756	-0,67%	1	10,28
18.33.47	10,2753	-0,68%	1	10,28
18.33.37	10,2752	-0,68%	1	10,28
18.32.47	10,2755	-0,67%	1	10,28

Ora	Valore	Var.%	Volume	Controvalore
18.32.37	10,2753	-0,68%	1	10,28
18.32.17	10,2755	-0,67%	1	10,28
18.32.07	10,2757	-0,67%	1	10,28
18.31.57	10,2755	-0,67%	1	10,28
18.31.37	10,2756	-0,67%	1	10,28
18.30.57	10,2754	-0,68%	1	10,28
18.30.47	10,2755	-0,67%	1	10,28
18.30.27	10,2756	-0,67%	1	10,28
18.30.07	10,2755	-0,67%	1	10,28
18.29.57	10,2754	-0,68%	1	10,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide