Hkd/Rub

Mercato: Valute

9,186

+1,36%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	9,1864	+1,36%	1	9,19
22.09.50	9,1863	+1,36%	1	9,19
22.09.40	9,1862	+1,36%	1	9,19
22.09.20	9,1864	+1,36%	1	9,19
22.09.10	9,1862	+1,36%	1	9,19
22.08.30	9,1863	+1,36%	1	9,19
22.08.20	9,1864	+1,36%	1	9,19
22.07.50	9,1863	+1,36%	1	9,19
22.07.40	9,1864	+1,36%	1	9,19
22.07.30	9,1863	+1,36%	1	9,19
22.07.20	9,1864	+1,36%	1	9,19
22.07.10	9,1862	+1,36%	1	9,19
22.07.00	9,1863	+1,36%	1	9,19
22.06.40	9,1862	+1,36%	1	9,19
22.06.30	9,1863	+1,36%	1	9,19
22.06.10	9,1862	+1,36%	1	9,19
22.06.00	9,1863	+1,36%	1	9,19
22.05.50	9,1862	+1,36%	1	9,19
22.04.40	9,1863	+1,36%	1	9,19
22.04.30	9,1864	+1,36%	1	9,19
22.04.20	9,1862	+1,36%	1	9,19
22.04.10	9,1863	+1,36%	1	9,19
22.03.50	9,1862	+1,36%	1	9,19
22.03.40	9,186	+1,36%	1	9,19
22.02.50	9,1862	+1,36%	1	9,19
22.02.40	9,1863	+1,36%	1	9,19
22.02.30	9,186	+1,36%	1	9,19
22.02.20	9,1863	+1,36%	1	9,19
22.02.10	9,1862	+1,36%	1	9,19
22.02.00	9,1863	+1,36%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	9,1862	+1,36%	1	9,19
22.01.10	9,186	+1,36%	1	9,19
22.00.50	9,1862	+1,36%	1	9,19
22.00.40	9,1863	+1,36%	1	9,19
22.00.30	9,1862	+1,36%	1	9,19
22.00.20	9,186	+1,36%	1	9,19
22.00.00	9,1863	+1,36%	1	9,19
21.59.50	9,186	+1,36%	1	9,19
21.59.30	9,1862	+1,36%	1	9,19
21.59.00	9,1862	+1,36%	1	9,19
21.58.40	9,1861	+1,36%	1	9,19
21.58.30	9,1864	+1,36%	1	9,19
21.58.20	9,1861	+1,36%	1	9,19
21.58.10	9,1862	+1,36%	1	9,19
21.57.40	9,1861	+1,36%	1	9,19
21.57.30	9,186	+1,36%	1	9,19
21.57.20	9,1859	+1,36%	1	9,19
21.57.10	9,186	+1,36%	1	9,19
21.57.00	9,1862	+1,36%	1	9,19
21.56.50	9,1863	+1,36%	1	9,19
21.56.40	9,1864	+1,36%	1	9,19
21.56.30	9,1863	+1,36%	1	9,19
21.56.20	9,1864	+1,36%	1	9,19
21.56.10	9,1865	+1,36%	1	9,19
21.56.00	9,1866	+1,37%	1	9,19
21.55.50	9,1864	+1,36%	1	9,19
21.55.10	9,1866	+1,37%	1	9,19
21.54.20	9,1866	+1,37%	1	9,19
21.54.00	9,1866	+1,37%	1	9,19
21.53.50	9,1867	+1,37%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	9,1866	+1,37%	1	9,19
21.52.40	9,1866	+1,37%	1	9,19
21.52.10	9,1865	+1,36%	1	9,19
21.52.00	9,1863	+1,36%	1	9,19
21.51.30	9,1865	+1,36%	1	9,19
21.51.20	9,1867	+1,37%	1	9,19
21.51.10	9,1865	+1,36%	1	9,19
21.50.30	9,1865	+1,36%	1	9,19
21.50.20	9,1866	+1,37%	1	9,19
21.50.00	9,1865	+1,36%	1	9,19
21.49.50	9,1868	+1,37%	1	9,19
21.49.40	9,1866	+1,37%	1	9,19
21.49.30	9,1865	+1,36%	1	9,19
21.49.10	9,1866	+1,37%	1	9,19
21.48.50	9,1867	+1,37%	1	9,19
21.48.40	9,1868	+1,37%	1	9,19
21.48.20	9,1867	+1,37%	1	9,19
21.46.50	9,1866	+1,37%	1	9,19
21.46.40	9,1867	+1,37%	1	9,19
21.46.30	9,1866	+1,37%	1	9,19
21.46.20	9,1867	+1,37%	1	9,19
21.46.10	9,1866	+1,37%	1	9,19
21.45.50	9,1865	+1,36%	1	9,19
21.45.40	9,1867	+1,37%	1	9,19
21.45.10	9,1866	+1,37%	1	9,19
21.45.00	9,1863	+1,36%	1	9,19
21.44.30	9,1865	+1,36%	1	9,19
21.44.20	9,1867	+1,37%	1	9,19
21.44.10	9,1865	+1,36%	1	9,19
21.43.50	9,1867	+1,37%	1	9,19

Ora	Valore	Var.%	Volume	Controvalore
21.43.20	9,1865	+1,36%	1	9,19
21.43.10	9,1863	+1,36%	1	9,19
21.43.00	9,1864	+1,36%	1	9,19
21.42.50	9,1866	+1,37%	1	9,19
21.42.30	9,1864	+1,36%	1	9,19
21.42.20	9,1863	+1,36%	1	9,19
21.42.10	9,1865	+1,36%	1	9,19
21.42.00	9,1866	+1,37%	1	9,19
21.41.30	9,1865	+1,36%	1	9,19
21.41.10	9,1865	+1,36%	1	9,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide