Hkd/Rub

Mercato: Valute

10,343

+0,70%

Ultimo aggiornamento: 19/12/2025 11.06
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.06.07	10,3434	+0,70%	1	10,34
11.05.57	10,3432	+0,70%	1	10,34
11.05.27	10,3434	+0,70%	1	10,34
11.04.47	10,3432	+0,70%	1	10,34
11.04.37	10,3304	+0,58%	1	10,33
11.04.17	10,3305	+0,58%	1	10,33
11.03.57	10,3304	+0,58%	1	10,33
11.03.47	10,3305	+0,58%	1	10,33
11.03.37	10,3272	+0,54%	1	10,33
11.03.27	10,3273	+0,55%	1	10,33
11.03.17	10,3272	+0,54%	1	10,33
11.03.07	10,3144	+0,42%	1	10,31
11.02.57	10,3143	+0,42%	1	10,31
11.02.47	10,3329	+0,60%	1	10,33
11.02.37	10,3331	+0,60%	1	10,33
11.01.57	10,3332	+0,60%	1	10,33
11.01.47	10,3335	+0,61%	1	10,33
11.01.37	10,3333	+0,60%	1	10,33
11.01.27	10,3332	+0,60%	1	10,33
11.01.17	10,3331	+0,60%	1	10,33
11.01.07	10,3333	+0,60%	1	10,33
11.00.47	10,3468	+0,74%	1	10,35
11.00.37	10,3466	+0,73%	1	10,35
11.00.27	10,3467	+0,73%	1	10,35
11.00.17	10,3403	+0,67%	1	10,34
11.00.07	10,3401	+0,67%	1	10,34
10.59.57	10,3403	+0,67%	1	10,34
10.59.47	10,3401	+0,67%	1	10,34
10.59.27	10,3331	+0,60%	1	10,33
10.58.57	10,34	+0,67%	1	10,34

Ora	Valore	Var.%	Volume	Controvalore
10.58.47	10,3401	+0,67%	1	10,34
10.58.37	10,3399	+0,67%	1	10,34
10.58.27	10,3462	+0,73%	1	10,35
10.58.17	10,3464	+0,73%	1	10,35
10.57.57	10,3459	+0,73%	1	10,35
10.57.27	10,3456	+0,72%	1	10,35
10.57.17	10,3455	+0,72%	1	10,35
10.57.07	10,3456	+0,72%	1	10,35
10.56.57	10,3489	+0,76%	1	10,35
10.56.47	10,3486	+0,75%	1	10,35
10.56.27	10,3422	+0,69%	1	10,34
10.56.17	10,3423	+0,69%	1	10,34
10.56.07	10,3424	+0,69%	1	10,34
10.55.57	10,345	+0,72%	1	10,35
10.55.47	10,3519	+0,78%	1	10,35
10.55.17	10,3584	+0,85%	1	10,36
10.55.07	10,3585	+0,85%	1	10,36
10.54.57	10,3583	+0,85%	1	10,36
10.54.27	10,3585	+0,85%	1	10,36
10.54.07	10,3583	+0,85%	1	10,36
10.53.37	10,3582	+0,85%	1	10,36
10.53.17	10,3582	+0,85%	1	10,36
10.52.47	10,358	+0,84%	1	10,36
10.52.37	10,358	+0,84%	1	10,36
10.52.27	10,3579	+0,84%	1	10,36
10.52.07	10,3581	+0,85%	1	10,36
10.51.57	10,358	+0,84%	1	10,36
10.51.37	10,3581	+0,85%	1	10,36
10.51.27	10,3579	+0,84%	1	10,36
10.51.07	10,3581	+0,85%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
10.50.47	10,358	+0,84%	1	10,36
10.50.37	10,3582	+0,85%	1	10,36
10.50.27	10,3581	+0,85%	1	10,36
10.50.17	10,3582	+0,85%	1	10,36
10.50.07	10,3581	+0,85%	1	10,36
10.49.57	10,3582	+0,85%	1	10,36
10.49.37	10,3581	+0,85%	1	10,36
10.49.27	10,3585	+0,85%	1	10,36
10.49.17	10,3581	+0,85%	1	10,36
10.48.37	10,3585	+0,85%	1	10,36
10.48.27	10,3585	+0,85%	1	10,36
10.48.17	10,3586	+0,85%	1	10,36
10.47.47	10,3585	+0,85%	1	10,36
10.47.07	10,3586	+0,85%	1	10,36
10.46.57	10,3585	+0,85%	1	10,36
10.46.37	10,3585	+0,85%	1	10,36
10.46.27	10,3584	+0,85%	1	10,36
10.46.07	10,3585	+0,85%	1	10,36
10.45.57	10,3584	+0,85%	1	10,36
10.45.07	10,3585	+0,85%	1	10,36
10.44.37	10,3586	+0,85%	1	10,36
10.44.27	10,3585	+0,85%	1	10,36
10.44.17	10,3586	+0,85%	1	10,36
10.44.07	10,3588	+0,85%	1	10,36
10.43.37	10,3589	+0,85%	1	10,36
10.43.27	10,3588	+0,85%	1	10,36
10.43.07	10,359	+0,85%	1	10,36
10.42.57	10,3592	+0,86%	1	10,36
10.41.57	10,359	+0,85%	1	10,36
10.41.47	10,3591	+0,85%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
10.40.07	10,3589	+0,85%	1	10,36
10.39.57	10,3588	+0,85%	1	10,36
10.39.27	10,3589	+0,85%	1	10,36
10.39.17	10,3588	+0,85%	1	10,36
10.39.07	10,3589	+0,85%	1	10,36
10.38.57	10,3588	+0,85%	1	10,36
10.38.47	10,3589	+0,85%	1	10,36
10.38.37	10,3588	+0,85%	1	10,36
10.38.27	10,3585	+0,85%	1	10,36
10.38.17	10,3582	+0,85%	1	10,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide