Hkd/Rub

Mercato: Valute

10,358

+0,85%

Ultimo aggiornamento: 19/12/2025 10.14
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.14.17	10,3582	+0,85%	1	10,36
10.14.07	10,358	+0,84%	1	10,36
10.13.57	10,3581	+0,85%	1	10,36
10.13.47	10,358	+0,84%	1	10,36
10.13.27	10,3581	+0,85%	1	10,36
10.13.17	10,358	+0,84%	1	10,36
10.13.07	10,3581	+0,85%	1	10,36
10.12.47	10,358	+0,84%	1	10,36
10.12.17	10,3579	+0,84%	1	10,36
10.12.07	10,358	+0,84%	1	10,36
10.11.57	10,3579	+0,84%	1	10,36
10.11.27	10,358	+0,84%	1	10,36
10.11.17	10,3578	+0,84%	1	10,36
10.11.07	10,358	+0,84%	1	10,36
10.10.57	10,358	+0,84%	1	10,36
10.10.27	10,3579	+0,84%	1	10,36
10.10.17	10,358	+0,84%	1	10,36
10.10.07	10,3579	+0,84%	1	10,36
10.09.37	10,3577	+0,84%	1	10,36
10.09.27	10,3576	+0,84%	1	10,36
10.08.37	10,3575	+0,84%	1	10,36
10.08.07	10,3577	+0,84%	1	10,36
10.07.57	10,3575	+0,84%	1	10,36
10.07.47	10,3576	+0,84%	1	10,36
10.07.37	10,3577	+0,84%	1	10,36
10.07.27	10,3576	+0,84%	1	10,36
10.07.17	10,3577	+0,84%	1	10,36
10.07.07	10,3575	+0,84%	1	10,36
10.06.47	10,3576	+0,84%	1	10,36
10.06.37	10,3575	+0,84%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
10.06.07	10,3576	+0,84%	1	10,36
10.05.57	10,3577	+0,84%	1	10,36
10.05.47	10,3576	+0,84%	1	10,36
10.05.37	10,3574	+0,84%	1	10,36
10.05.17	10,3576	+0,84%	1	10,36
10.05.07	10,3574	+0,84%	1	10,36
10.04.57	10,3576	+0,84%	1	10,36
10.04.37	10,3574	+0,84%	1	10,36
10.04.27	10,3576	+0,84%	1	10,36
10.03.57	10,3575	+0,84%	1	10,36
10.03.47	10,3574	+0,84%	1	10,36
10.03.07	10,3575	+0,84%	1	10,36
10.02.57	10,3574	+0,84%	1	10,36
10.02.47	10,3575	+0,84%	1	10,36
10.02.37	10,3574	+0,84%	1	10,36
10.02.17	10,3573	+0,84%	1	10,36
10.02.07	10,3574	+0,84%	1	10,36
10.01.57	10,3573	+0,84%	1	10,36
10.01.47	10,3572	+0,84%	1	10,36
10.01.27	10,3573	+0,84%	1	10,36
10.01.17	10,357	+0,83%	1	10,36
10.01.07	10,3572	+0,84%	1	10,36
10.00.57	10,357	+0,83%	1	10,36
10.00.47	10,3568	+0,83%	1	10,36
10.00.27	10,3569	+0,83%	1	10,36
10.00.17	10,3568	+0,83%	1	10,36
10.00.07	10,3569	+0,83%	1	10,36
9.59.57	10,357	+0,83%	1	10,36
9.59.47	10,3568	+0,83%	1	10,36
9.59.27	10,357	+0,83%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
9.59.17	10,3571	+0,84%	1	10,36
9.59.07	10,3569	+0,83%	1	10,36
9.58.57	10,3571	+0,84%	1	10,36
9.58.37	10,3572	+0,84%	1	10,36
9.58.27	10,3571	+0,84%	1	10,36
9.57.37	10,3572	+0,84%	1	10,36
9.57.17	10,3571	+0,84%	1	10,36
9.57.07	10,3572	+0,84%	1	10,36
9.56.57	10,3571	+0,84%	1	10,36
9.56.47	10,357	+0,83%	1	10,36
9.56.37	10,3574	+0,84%	1	10,36
9.56.17	10,3571	+0,84%	1	10,36
9.56.07	10,357	+0,83%	1	10,36
9.55.47	10,3573	+0,84%	1	10,36
9.55.37	10,357	+0,83%	1	10,36
9.55.27	10,3573	+0,84%	1	10,36
9.55.17	10,3572	+0,84%	1	10,36
9.54.57	10,3573	+0,84%	1	10,36
9.54.37	10,3571	+0,84%	1	10,36
9.54.27	10,3573	+0,84%	1	10,36
9.54.17	10,3571	+0,84%	1	10,36
9.54.07	10,3573	+0,84%	1	10,36
9.53.47	10,3573	+0,84%	1	10,36
9.53.37	10,3572	+0,84%	1	10,36
9.53.17	10,3573	+0,84%	1	10,36
9.53.07	10,3572	+0,84%	1	10,36
9.52.57	10,3575	+0,84%	1	10,36
9.52.07	10,3573	+0,84%	1	10,36
9.51.47	10,3572	+0,84%	1	10,36
9.51.37	10,3573	+0,84%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
9.51.27	10,3572	+0,84%	1	10,36
9.50.57	10,3573	+0,84%	1	10,36
9.50.47	10,3572	+0,84%	1	10,36
9.50.17	10,3574	+0,84%	1	10,36
9.50.07	10,3573	+0,84%	1	10,36
9.49.57	10,3574	+0,84%	1	10,36
9.49.47	10,3574	+0,84%	1	10,36
9.49.27	10,3573	+0,84%	1	10,36
9.49.07	10,3574	+0,84%	1	10,36
9.48.47	10,3573	+0,84%	1	10,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide