Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Hkd/Rub

Mercato: Valute

9,73
-0,29%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.599,7299-0,29%1
9.59.499,7298-0,30%1
9.59.399,73-0,29%1
9.59.099,73-0,29%1
9.58.599,7298-0,30%1
9.58.499,7297-0,30%1
9.58.299,7295-0,30%1
9.58.199,7299-0,29%1
9.58.099,7296-0,30%1
9.57.599,7298-0,30%1
9.57.499,7303-0,29%1
9.57.399,7302-0,29%1
9.57.199,7298-0,30%1
9.57.099,7299-0,29%1
9.56.499,7298-0,30%1
9.56.299,7299-0,29%1
9.56.199,7298-0,30%1
9.55.599,7299-0,29%1
9.55.499,7298-0,30%1
9.55.399,7299-0,29%1
9.55.299,73-0,29%1
9.55.199,7299-0,29%1
9.55.099,7298-0,30%1
9.54.599,73-0,29%1
9.54.399,7298-0,30%1
9.54.199,7299-0,29%1
9.54.099,7298-0,30%1
9.53.599,7299-0,29%1
9.53.499,7298-0,30%1
9.53.399,7299-0,29%1
OraValoreVar.%Volume
9.53.199,7298-0,30%1
9.53.099,7303-0,29%1
9.52.599,7298-0,30%1
9.52.499,7302-0,29%1
9.52.299,7299-0,29%1
9.51.299,73-0,29%1
9.51.199,7299-0,29%1
9.51.099,7298-0,30%1
9.50.599,7299-0,29%1
9.50.499,7298-0,30%1
9.50.199,73-0,29%1
9.49.399,7302-0,29%1
9.49.099,73-0,29%1
9.48.499,7302-0,29%1
9.48.399,73-0,29%1
9.48.299,7302-0,29%1
9.48.199,73-0,29%1
9.47.299,7302-0,29%1
9.47.199,73-0,29%1
9.47.099,7302-0,29%1
9.46.599,7268-0,33%1
9.46.499,7267-0,33%1
9.46.099,7268-0,33%1
9.45.599,7267-0,33%1
9.45.499,7268-0,33%1
9.45.299,7267-0,33%1
9.45.099,7268-0,33%1
9.44.599,7271-0,32%1
9.44.499,7267-0,33%1
9.44.399,7269-0,32%1
OraValoreVar.%Volume
9.44.199,727-0,32%1
9.44.099,7269-0,32%1
9.43.399,7268-0,33%1
9.43.299,7269-0,32%1
9.43.199,7269-0,32%1
9.43.099,7271-0,32%1
9.42.399,727-0,32%1
9.42.299,7272-0,32%1
9.42.199,7271-0,32%1
9.42.099,7272-0,32%1
9.41.599,7271-0,32%1
9.41.499,727-0,32%1
9.41.399,7269-0,32%1
9.41.299,727-0,32%1
9.41.099,7269-0,32%1
9.40.599,727-0,32%1
9.40.099,727-0,32%1
9.39.399,7272-0,32%1
9.39.099,7271-0,32%1
9.38.599,7268-0,33%1
9.38.399,7271-0,32%1
9.38.199,727-0,32%1
9.37.499,7271-0,32%1
9.37.399,7268-0,33%1
9.37.199,7267-0,33%1
9.36.499,7268-0,33%1
9.36.399,7267-0,33%1
9.36.199,7268-0,33%1
9.35.599,7267-0,33%1
9.35.499,7268-0,33%1
OraValoreVar.%Volume
9.35.399,727-0,32%1
9.35.199,7268-0,33%1
9.35.099,7267-0,33%1
9.34.599,727-0,32%1
9.34.499,7268-0,33%1
9.34.199,7271-0,32%1
9.34.099,7268-0,33%1
9.33.499,727-0,32%1
9.33.399,7272-0,32%1
9.33.299,7268-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```