Hkd/Rub

Mercato: Valute

10,333

+0,60%

Ultimo aggiornamento: 19/12/2025 15.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.02.27	10,3328	+0,60%	1	10,33
15.02.17	10,3331	+0,60%	1	10,33
15.02.07	10,333	+0,60%	1	10,33
15.01.57	10,3328	+0,60%	1	10,33
15.01.47	10,333	+0,60%	1	10,33
15.01.27	10,333	+0,60%	1	10,33
15.01.17	10,3331	+0,60%	1	10,33
15.00.57	10,333	+0,60%	1	10,33
15.00.37	10,333	+0,60%	1	10,33
15.00.27	10,3328	+0,60%	1	10,33
15.00.07	10,333	+0,60%	1	10,33
14.59.27	10,333	+0,60%	1	10,33
14.59.17	10,3328	+0,60%	1	10,33
14.58.57	10,3329	+0,60%	1	10,33
14.58.47	10,3328	+0,60%	1	10,33
14.58.37	10,3329	+0,60%	1	10,33
14.58.27	10,3328	+0,60%	1	10,33
14.58.17	10,3329	+0,60%	1	10,33
14.58.07	10,333	+0,60%	1	10,33
14.57.57	10,3329	+0,60%	1	10,33
14.57.37	10,3328	+0,60%	1	10,33
14.56.47	10,333	+0,60%	1	10,33
14.56.37	10,333	+0,60%	1	10,33
14.56.27	10,3328	+0,60%	1	10,33
14.56.17	10,333	+0,60%	1	10,33
14.56.07	10,3331	+0,60%	1	10,33
14.55.57	10,333	+0,60%	1	10,33
14.55.37	10,3329	+0,60%	1	10,33
14.55.27	10,3327	+0,60%	1	10,33
14.55.17	10,3328	+0,60%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
14.55.07	10,3329	+0,60%	1	10,33
14.54.57	10,3327	+0,60%	1	10,33
14.54.47	10,3329	+0,60%	1	10,33
14.54.27	10,3327	+0,60%	1	10,33
14.54.17	10,3329	+0,60%	1	10,33
14.54.07	10,3328	+0,60%	1	10,33
14.53.37	10,3327	+0,60%	1	10,33
14.53.27	10,3328	+0,60%	1	10,33
14.52.47	10,3328	+0,60%	1	10,33
14.52.37	10,3329	+0,60%	1	10,33
14.52.27	10,3327	+0,60%	1	10,33
14.51.37	10,3328	+0,60%	1	10,33
14.51.27	10,3326	+0,60%	1	10,33
14.50.47	10,3329	+0,60%	1	10,33
14.50.07	10,333	+0,60%	1	10,33
14.49.57	10,3331	+0,60%	1	10,33
14.49.47	10,333	+0,60%	1	10,33
14.49.37	10,3332	+0,60%	1	10,33
14.49.27	10,333	+0,60%	1	10,33
14.49.07	10,3329	+0,60%	1	10,33
14.48.57	10,3327	+0,60%	1	10,33
14.48.37	10,3329	+0,60%	1	10,33
14.48.27	10,3327	+0,60%	1	10,33
14.48.17	10,3329	+0,60%	1	10,33
14.48.07	10,3329	+0,60%	1	10,33
14.47.57	10,3327	+0,60%	1	10,33
14.47.37	10,3329	+0,60%	1	10,33
14.47.27	10,3328	+0,60%	1	10,33
14.47.07	10,3329	+0,60%	1	10,33
14.46.37	10,3328	+0,60%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
14.45.57	10,3329	+0,60%	1	10,33
14.45.47	10,3328	+0,60%	1	10,33
14.45.37	10,333	+0,60%	1	10,33
14.44.57	10,3329	+0,60%	1	10,33
14.44.27	10,3329	+0,60%	1	10,33
14.44.17	10,3331	+0,60%	1	10,33
14.43.57	10,3329	+0,60%	1	10,33
14.43.47	10,3328	+0,60%	1	10,33
14.43.07	10,3329	+0,60%	1	10,33
14.42.47	10,3328	+0,60%	1	10,33
14.42.07	10,3329	+0,60%	1	10,33
14.41.57	10,3328	+0,60%	1	10,33
14.41.37	10,3329	+0,60%	1	10,33
14.41.27	10,3328	+0,60%	1	10,33
14.40.27	10,3329	+0,60%	1	10,33
14.40.17	10,3328	+0,60%	1	10,33
14.39.37	10,3329	+0,60%	1	10,33
14.39.27	10,3328	+0,60%	1	10,33
14.39.17	10,3329	+0,60%	1	10,33
14.38.47	10,3331	+0,60%	1	10,33
14.38.27	10,3329	+0,60%	1	10,33
14.37.57	10,3331	+0,60%	1	10,33
14.37.47	10,3329	+0,60%	1	10,33
14.37.37	10,3328	+0,60%	1	10,33
14.37.27	10,3325	+0,60%	1	10,33
14.36.37	10,3327	+0,60%	1	10,33
14.36.27	10,3325	+0,60%	1	10,33
14.36.07	10,3327	+0,60%	1	10,33
14.35.57	10,3328	+0,60%	1	10,33
14.35.07	10,3327	+0,60%	1	10,33

Ora	Valore	Var.%	Volume	Controvalore
14.34.57	10,3325	+0,60%	1	10,33
14.34.47	10,3327	+0,60%	1	10,33
14.34.37	10,3421	+0,69%	1	10,34
14.34.17	10,3422	+0,69%	1	10,34
14.34.07	10,3423	+0,69%	1	10,34
14.33.47	10,3422	+0,69%	1	10,34
14.33.27	10,3423	+0,69%	1	10,34
14.33.07	10,3425	+0,69%	1	10,34
14.32.07	10,3426	+0,69%	1	10,34
14.31.57	10,3426	+0,69%	1	10,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide