Hkd/Rub

Mercato: Valute

10,345

+0,72%

Ultimo aggiornamento: 19/12/2025 22.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.17	10,3452	+0,72%	1	10,35
22.01.07	10,3453	+0,72%	1	10,35
22.00.57	10,3455	+0,72%	1	10,35
22.00.07	10,3455	+0,72%	1	10,35
21.59.37	10,3456	+0,72%	1	10,35
21.59.27	10,3457	+0,72%	1	10,35
21.59.17	10,3456	+0,72%	1	10,35
21.59.07	10,3454	+0,72%	1	10,35
21.58.57	10,3456	+0,72%	1	10,35
21.58.37	10,3458	+0,73%	1	10,35
21.58.27	10,3457	+0,72%	1	10,35
21.57.57	10,3458	+0,73%	1	10,35
21.57.47	10,3459	+0,73%	1	10,35
21.57.37	10,3458	+0,73%	1	10,35
21.57.27	10,3459	+0,73%	1	10,35
21.57.17	10,3458	+0,73%	1	10,35
21.57.07	10,3456	+0,72%	1	10,35
21.56.47	10,3452	+0,72%	1	10,35
21.56.37	10,3449	+0,72%	1	10,34
21.56.27	10,345	+0,72%	1	10,35
21.56.17	10,3449	+0,72%	1	10,34
21.56.07	10,345	+0,72%	1	10,35
21.55.57	10,3449	+0,72%	1	10,34
21.55.47	10,345	+0,72%	1	10,35
21.55.37	10,3449	+0,72%	1	10,34
21.55.27	10,3454	+0,72%	1	10,35
21.55.17	10,3458	+0,73%	1	10,35
21.55.07	10,3459	+0,73%	1	10,35
21.54.57	10,3461	+0,73%	1	10,35
21.54.27	10,3461	+0,73%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.54.07	10,3462	+0,73%	1	10,35
21.53.17	10,3461	+0,73%	1	10,35
21.53.07	10,3458	+0,73%	1	10,35
21.52.27	10,3459	+0,73%	1	10,35
21.52.17	10,3458	+0,73%	1	10,35
21.52.07	10,3459	+0,73%	1	10,35
21.51.57	10,3458	+0,73%	1	10,35
21.51.47	10,3454	+0,72%	1	10,35
21.51.37	10,3455	+0,72%	1	10,35
21.51.17	10,3455	+0,72%	1	10,35
21.50.57	10,3454	+0,72%	1	10,35
21.50.47	10,3455	+0,72%	1	10,35
21.50.37	10,3452	+0,72%	1	10,35
21.50.07	10,3454	+0,72%	1	10,35
21.49.57	10,3455	+0,72%	1	10,35
21.49.47	10,3453	+0,72%	1	10,35
21.49.37	10,3455	+0,72%	1	10,35
21.49.27	10,3451	+0,72%	1	10,35
21.49.07	10,3453	+0,72%	1	10,35
21.48.07	10,3453	+0,72%	1	10,35
21.47.57	10,3454	+0,72%	1	10,35
21.47.17	10,3452	+0,72%	1	10,35
21.47.07	10,3452	+0,72%	1	10,35
21.46.47	10,3453	+0,72%	1	10,35
21.46.27	10,3452	+0,72%	1	10,35
21.46.07	10,3452	+0,72%	1	10,35
21.45.57	10,3451	+0,72%	1	10,35
21.45.47	10,3452	+0,72%	1	10,35
21.45.37	10,3451	+0,72%	1	10,35
21.44.47	10,3452	+0,72%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.43.37	10,3451	+0,72%	1	10,35
21.43.17	10,3452	+0,72%	1	10,35
21.43.07	10,3451	+0,72%	1	10,35
21.42.47	10,345	+0,72%	1	10,35
21.42.17	10,3451	+0,72%	1	10,35
21.41.47	10,3452	+0,72%	1	10,35
21.41.37	10,3453	+0,72%	1	10,35
21.41.27	10,3452	+0,72%	1	10,35
21.41.17	10,3451	+0,72%	1	10,35
21.40.57	10,3453	+0,72%	1	10,35
21.40.47	10,3451	+0,72%	1	10,35
21.40.27	10,3453	+0,72%	1	10,35
21.40.07	10,3453	+0,72%	1	10,35
21.39.57	10,3452	+0,72%	1	10,35
21.39.47	10,3456	+0,72%	1	10,35
21.39.07	10,3454	+0,72%	1	10,35
21.38.57	10,3456	+0,72%	1	10,35
21.38.47	10,3454	+0,72%	1	10,35
21.38.37	10,3453	+0,72%	1	10,35
21.38.17	10,3455	+0,72%	1	10,35
21.38.07	10,3456	+0,72%	1	10,35
21.37.57	10,3455	+0,72%	1	10,35
21.37.07	10,3456	+0,72%	1	10,35
21.36.37	10,3455	+0,72%	1	10,35
21.36.27	10,3454	+0,72%	1	10,35
21.36.17	10,3457	+0,72%	1	10,35
21.36.07	10,3456	+0,72%	1	10,35
21.35.57	10,3457	+0,72%	1	10,35
21.35.47	10,3456	+0,72%	1	10,35
21.35.27	10,3457	+0,72%	1	10,35

Ora	Valore	Var.%	Volume	Controvalore
21.34.57	10,3456	+0,72%	1	10,35
21.34.47	10,3455	+0,72%	1	10,35
21.34.37	10,3456	+0,72%	1	10,35
21.34.27	10,3456	+0,72%	1	10,35
21.34.17	10,3454	+0,72%	1	10,35
21.33.47	10,3456	+0,72%	1	10,35
21.33.37	10,3455	+0,72%	1	10,35
21.33.17	10,3453	+0,72%	1	10,35
21.33.07	10,3452	+0,72%	1	10,35
21.32.57	10,3451	+0,72%	1	10,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide