Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Thb

Mercato: Valute

4,301
-0,12%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.394,3008-0,12%1
20.39.344,3021-0,09%1
20.39.244,3008-0,12%1
20.39.194,3021-0,09%1
20.38.484,3008-0,12%1
20.38.084,3008-0,12%1
20.37.584,3008-0,12%1
20.37.534,3021-0,09%1
20.37.374,3008-0,12%1
20.37.084,3008-0,12%1
20.36.124,3008-0,12%1
20.36.084,2995-0,15%1
20.34.164,3008-0,12%1
20.34.084,2995-0,15%1
20.33.404,2995-0,15%1
20.33.254,3008-0,12%1
20.32.494,2995-0,15%1
20.32.344,3008-0,12%1
20.32.084,3008-0,12%1
20.31.594,2995-0,15%1
20.31.444,3008-0,12%1
20.31.084,2995-0,15%1
20.31.084,3008-0,12%1
20.30.484,3008-0,12%1
20.30.184,2995-0,15%1
20.30.084,2995-0,15%1
20.29.584,3008-0,12%1
20.29.224,2995-0,15%1
20.29.074,3008-0,12%1
20.28.374,2995-0,15%1
OraValoreVar.%Volume
20.28.324,3008-0,12%1
20.28.164,3021-0,09%1
20.28.084,2995-0,15%1
20.27.414,2995-0,15%1
20.27.264,3021-0,09%1
20.26.514,2995-0,15%1
20.26.354,3021-0,09%1
20.26.084,3021-0,09%1
20.26.004,2995-0,15%1
20.25.454,3021-0,09%1
20.25.094,2995-0,15%1
20.25.084,3021-0,09%1
20.24.544,3021-0,09%1
20.24.344,2995-0,15%1
20.24.084,2996-0,15%1
20.24.044,3021-0,09%1
20.23.284,2996-0,15%1
20.23.134,3021-0,09%1
20.22.374,2996-0,15%1
20.22.224,3021-0,09%1
20.22.084,2996-0,15%1
20.21.474,2996-0,15%1
20.21.324,3021-0,09%1
20.20.574,3008-0,12%1
20.20.414,3021-0,09%1
20.20.364,3008-0,12%1
20.20.084,3021-0,09%1
20.20.064,2995-0,15%1
20.19.504,3021-0,09%1
20.19.454,2982-0,18%1
OraValoreVar.%Volume
20.19.154,2995-0,15%1
20.19.084,3021-0,09%1
20.18.554,3021-0,09%1
20.18.254,3008-0,12%1
20.18.084,2996-0,15%1
20.18.044,3021-0,09%1
20.17.344,2995-0,15%1
20.17.144,3021-0,09%1
20.16.384,2996-0,15%1
20.16.234,3021-0,09%1
20.16.084,2996-0,15%1
20.15.534,2996-0,15%1
20.15.474,2817-0,57%1
20.15.334,3021-0,09%1
20.14.574,3008-0,12%1
20.14.414,3021-0,09%1
20.14.084,3021-0,09%1
20.14.064,3008-0,12%1
20.13.514,3021-0,09%1
20.13.154,3008-0,12%1
20.13.084,3021-0,09%1
20.13.004,3021-0,09%1
20.12.294,3008-0,12%1
20.12.244,283-0,54%1
20.12.094,3021-0,09%1
20.12.084,3008-0,12%1
20.11.334,3008-0,12%1
20.11.184,3021-0,09%1
20.10.434,3008-0,12%1
20.10.284,3021-0,09%1
OraValoreVar.%Volume
20.10.084,3008-0,12%1
20.09.524,3008-0,12%1
20.09.374,3021-0,09%1
20.09.024,3008-0,12%1
20.08.474,3021-0,09%1
20.08.124,3008-0,12%1
20.08.084,3021-0,09%1
20.07.564,3021-0,09%1
20.07.514,2996-0,15%1
20.07.214,3008-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```