Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.00 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.55 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.55 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.55 | 4,1645 | +0,42 | 1 | 4 |
| 19.59.50 | 4,1644 | +0,42 | 1 | 4 |
| 19.59.50 | 4,1644 | +0,42 | 1 | 4 |
| 19.59.44 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.35 | 4,164 | +0,41 | 1 | 4 |
| 19.59.35 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.34 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.32 | 4,1624 | +0,37 | 1 | 4 |
| 19.59.29 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.29 | 4,1637 | +0,40 | 1 | 4 |
| 19.59.19 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.19 | 4,1641 | +0,41 | 1 | 4 |
| 19.59.15 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.14 | 4,1642 | +0,41 | 1 | 4 |
| 19.59.14 | 4,1631 | +0,39 | 1 | 4 |
| 19.59.09 | 4,1641 | +0,41 | 1 | 4 |
| 19.59.09 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.05 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.03 | 4,1618 | +0,36 | 1 | 4 |
| 19.59.03 | 4,1641 | +0,41 | 1 | 4 |
| 19.59.02 | 4,1624 | +0,37 | 1 | 4 |
| 19.58.58 | 4,1638 | +0,41 | 1 | 4 |
| 19.58.58 | 4,1617 | +0,35 | 1 | 4 |
| 19.58.53 | 4,1618 | +0,36 | 1 | 4 |
| 19.58.43 | 4,1617 | +0,35 | 1 | 4 |
| 19.58.38 | 4,1618 | +0,36 | 1 | 4 |
| 19.58.35 | 4,1618 | +0,36 | 1 | 4 |