Dati intraday del 10/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.46.53 | 4,1597 | -0,10 | 1 | 4 |
15.46.48 | 4,1592 | -0,11 | 1 | 4 |
15.46.47 | 4,1592 | -0,11 | 1 | 4 |
15.46.43 | 4,1588 | -0,12 | 1 | 4 |
15.46.37 | 4,1588 | -0,12 | 1 | 4 |
15.46.37 | 4,158 | -0,14 | 1 | 4 |
15.46.36 | 4,1587 | -0,12 | 1 | 4 |
15.46.35 | 4,158 | -0,14 | 1 | 4 |
15.46.32 | 4,1567 | -0,17 | 1 | 4 |
15.46.31 | 4,1593 | -0,11 | 1 | 4 |
15.46.27 | 4,1605 | -0,08 | 1 | 4 |
15.46.26 | 4,1601 | -0,09 | 1 | 4 |
15.46.25 | 4,1593 | -0,11 | 1 | 4 |
15.46.22 | 4,158 | -0,14 | 1 | 4 |
15.46.21 | 4,1589 | -0,12 | 1 | 4 |
15.46.17 | 4,158 | -0,14 | 1 | 4 |
15.46.16 | 4,1588 | -0,12 | 1 | 4 |
15.46.15 | 4,158 | -0,14 | 1 | 4 |
15.46.12 | 4,158 | -0,14 | 1 | 4 |
15.46.11 | 4,1588 | -0,12 | 1 | 4 |
15.46.06 | 4,1579 | -0,14 | 1 | 4 |
15.46.06 | 4,1588 | -0,12 | 1 | 4 |
15.46.06 | 4,1587 | -0,12 | 1 | 4 |
15.46.05 | 4,1605 | -0,08 | 1 | 4 |
15.46.01 | 4,158 | -0,14 | 1 | 4 |
15.46.01 | 4,1588 | -0,12 | 1 | 4 |
15.45.56 | 4,158 | -0,14 | 1 | 4 |
15.45.56 | 4,1588 | -0,12 | 1 | 4 |
15.45.51 | 4,1585 | -0,12 | 1 | 4 |
15.45.51 | 4,158 | -0,14 | 1 | 4 |