Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.48 | 44,9367 | +0,24 | 1 | 45 |
| 08.43.18 | 44,938 | +0,24 | 1 | 45 |
| 08.43.08 | 44,9532 | +0,27 | 1 | 45 |
| 08.42.58 | 44,9405 | +0,25 | 1 | 45 |
| 08.42.48 | 44,9393 | +0,24 | 1 | 45 |
| 08.42.38 | 44,9443 | +0,25 | 1 | 45 |
| 08.42.28 | 44,9544 | +0,28 | 1 | 45 |
| 08.42.18 | 44,9304 | +0,22 | 1 | 45 |
| 08.42.08 | 44,9405 | +0,25 | 1 | 45 |
| 08.41.58 | 44,9407 | +0,25 | 1 | 45 |
| 08.41.48 | 44,9356 | +0,23 | 1 | 45 |
| 08.41.38 | 44,9457 | +0,26 | 1 | 45 |
| 08.41.28 | 44,9356 | +0,23 | 1 | 45 |
| 08.41.18 | 44,947 | +0,26 | 1 | 45 |
| 08.41.08 | 44,9343 | +0,23 | 1 | 45 |
| 08.40.48 | 44,9331 | +0,23 | 1 | 45 |
| 08.40.38 | 44,9179 | +0,19 | 1 | 45 |
| 08.40.28 | 44,9305 | +0,22 | 1 | 45 |
| 08.40.18 | 44,943 | +0,25 | 1 | 45 |
| 08.40.08 | 44,9559 | +0,28 | 1 | 45 |
| 08.39.58 | 44,9521 | +0,27 | 1 | 45 |
| 08.39.48 | 44,9584 | +0,29 | 1 | 45 |
| 08.39.38 | 44,9571 | +0,28 | 1 | 45 |
| 08.39.28 | 44,9597 | +0,29 | 1 | 45 |
| 08.39.18 | 44,9698 | +0,31 | 1 | 45 |
| 08.39.08 | 44,9584 | +0,29 | 1 | 45 |
| 08.38.58 | 44,9609 | +0,29 | 1 | 45 |
| 08.38.48 | 44,9622 | +0,29 | 1 | 45 |
| 08.38.38 | 44,9736 | +0,32 | 1 | 45 |
| 08.38.28 | 44,9748 | +0,32 | 1 | 45 |