Huf/Idr

Mercato: Valute

55,442

+0,20%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.09	55,4423	+0,20%	1	55,44
8.48.59	55,4959	+0,30%	1	55,50
8.48.49	55,4423	+0,20%	1	55,44
8.48.39	55,4566	+0,23%	1	55,46
8.48.29	55,4425	+0,20%	1	55,44
8.48.19	55,4923	+0,29%	1	55,49
8.48.09	55,4584	+0,23%	1	55,46
8.47.59	55,4946	+0,29%	1	55,49
8.47.49	55,4555	+0,22%	1	55,46
8.47.39	55,5091	+0,32%	1	55,51
8.47.09	55,4752	+0,26%	1	55,48
8.46.59	55,4876	+0,28%	1	55,49
8.46.49	55,4573	+0,23%	1	55,46
8.46.39	55,4591	+0,23%	1	55,46
8.46.29	55,4948	+0,29%	1	55,49
8.46.19	55,4912	+0,29%	1	55,49
8.46.09	55,4841	+0,27%	1	55,48
8.45.59	55,4371	+0,19%	1	55,44
8.45.49	55,4478	+0,21%	1	55,45
8.45.39	55,4351	+0,19%	1	55,44
8.45.29	55,4495	+0,21%	1	55,45
8.45.19	55,4298	+0,18%	1	55,43
8.45.09	55,4459	+0,21%	1	55,45
8.44.59	55,428	+0,17%	1	55,43
8.44.49	55,4441	+0,20%	1	55,44
8.44.39	55,4586	+0,23%	1	55,46
8.44.29	55,4747	+0,26%	1	55,47
8.44.19	55,4443	+0,20%	1	55,44
8.44.09	55,428	+0,17%	1	55,43
8.43.59	55,4425	+0,20%	1	55,44

Ora	Valore	Var.%	Volume	Controvalore
8.43.49	55,4414	+0,20%	1	55,44
8.43.39	55,432	+0,18%	1	55,43
8.43.29	55,4832	+0,27%	1	55,48
8.43.19	55,4525	+0,22%	1	55,45
8.43.09	55,4561	+0,22%	1	55,46
8.42.59	55,4382	+0,19%	1	55,44
8.42.49	55,4561	+0,22%	1	55,46
8.42.19	55,485	+0,28%	1	55,49
8.42.09	55,5047	+0,31%	1	55,50
8.41.59	55,4579	+0,23%	1	55,46
8.41.49	55,4597	+0,23%	1	55,46
8.41.39	55,4523	+0,22%	1	55,45
8.41.29	55,4898	+0,29%	1	55,49
8.41.19	55,4737	+0,26%	1	55,47
8.41.09	55,5113	+0,32%	1	55,51
8.40.59	55,4934	+0,29%	1	55,49
8.40.49	55,4608	+0,23%	1	55,46
8.40.39	55,4559	+0,22%	1	55,46
8.40.29	55,4445	+0,20%	1	55,44
8.40.19	55,4559	+0,22%	1	55,46
8.40.09	55,4613	+0,23%	1	55,46
8.39.59	55,4595	+0,23%	1	55,46
8.39.49	55,4541	+0,22%	1	55,45
8.39.39	55,4756	+0,26%	1	55,48
8.39.29	55,4434	+0,20%	1	55,44
8.39.09	55,4523	+0,22%	1	55,45
8.38.59	55,4541	+0,22%	1	55,45
8.38.49	55,4523	+0,22%	1	55,45
8.38.39	55,4862	+0,28%	1	55,49
8.38.29	55,4665	+0,24%	1	55,47

Ora	Valore	Var.%	Volume	Controvalore
8.38.19	55,4896	+0,28%	1	55,49
8.38.09	55,4842	+0,27%	1	55,48
8.37.59	55,4735	+0,26%	1	55,47
8.37.49	55,469	+0,25%	1	55,47
8.37.39	55,4708	+0,25%	1	55,47
8.37.09	55,4762	+0,26%	1	55,48
8.36.59	55,4816	+0,27%	1	55,48
8.36.39	55,4762	+0,26%	1	55,48
8.36.19	55,4441	+0,20%	1	55,44
8.36.09	55,4512	+0,22%	1	55,45
8.35.49	55,4548	+0,22%	1	55,45
8.35.39	55,4921	+0,29%	1	55,49
8.35.29	55,4566	+0,23%	1	55,46
8.35.19	55,4548	+0,22%	1	55,45
8.35.09	55,4566	+0,23%	1	55,46
8.34.59	55,4855	+0,28%	1	55,49
8.34.49	55,4658	+0,24%	1	55,47
8.34.39	55,4926	+0,29%	1	55,49
8.34.29	55,4909	+0,29%	1	55,49
8.34.19	55,4519	+0,22%	1	55,45
8.34.09	55,4341	+0,18%	1	55,43
8.33.59	55,481	+0,27%	1	55,48
8.33.49	55,4473	+0,21%	1	55,45
8.33.39	55,4437	+0,20%	1	55,44
8.33.29	55,4491	+0,21%	1	55,45
8.33.19	55,433	+0,18%	1	55,43
8.33.09	55,4491	+0,21%	1	55,45
8.32.59	55,4473	+0,21%	1	55,45
8.32.49	55,4652	+0,24%	1	55,47
8.32.39	55,4989	+0,30%	1	55,50

Ora	Valore	Var.%	Volume	Controvalore
8.32.19	55,4169	+0,15%	1	55,42
8.32.09	55,4151	+0,15%	1	55,42
8.31.59	55,4506	+0,21%	1	55,45
8.31.49	55,4309	+0,18%	1	55,43
8.31.39	55,4163	+0,15%	1	55,42
8.31.29	55,418	+0,16%	1	55,42
8.31.19	55,4251	+0,17%	1	55,43
8.31.09	55,4072	+0,14%	1	55,41
8.30.49	55,418	+0,16%	1	55,42
8.30.39	55,4375	+0,19%	1	55,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide