Huf/Idr

Mercato: Valute

58,386

+0,13%

Ultimo aggiornamento: 02/06/2026 1.11
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.11.05	58,386	+0,13%	1	58,39
1.10.55	58,3898	+0,14%	1	58,39
1.10.45	58,3936	+0,14%	1	58,39
1.10.35	58,3955	+0,15%	1	58,40
1.10.25	58,3898	+0,14%	1	58,39
1.10.15	58,4282	+0,20%	1	58,43
1.09.55	58,4244	+0,20%	1	58,42
1.09.45	58,4034	+0,16%	1	58,40
1.09.35	58,3857	+0,13%	1	58,39
1.09.25	58,4479	+0,24%	1	58,45
1.09.15	58,446	+0,23%	1	58,45
1.09.05	58,4441	+0,23%	1	58,44
1.08.55	58,446	+0,23%	1	58,45
1.08.35	58,4441	+0,23%	1	58,44
1.08.25	58,446	+0,23%	1	58,45
1.08.15	58,4422	+0,23%	1	58,44
1.08.05	58,446	+0,23%	1	58,45
1.07.55	58,4476	+0,24%	1	58,45
1.07.45	58,4457	+0,23%	1	58,45
1.07.35	58,4438	+0,23%	1	58,44
1.07.15	58,4514	+0,24%	1	58,45
1.07.05	58,4476	+0,24%	1	58,45
1.06.55	58,4457	+0,23%	1	58,45
1.06.35	58,4514	+0,24%	1	58,45
1.06.15	58,4495	+0,24%	1	58,45
1.05.55	58,4533	+0,25%	1	58,45
1.05.45	58,4514	+0,24%	1	58,45
1.05.15	58,4533	+0,25%	1	58,45
1.05.05	58,4572	+0,25%	1	58,46
1.04.55	58,4495	+0,24%	1	58,45

Ora	Valore	Var.%	Volume	Controvalore
1.04.45	58,4381	+0,22%	1	58,44
1.04.25	58,4553	+0,25%	1	58,46
1.04.15	58,4744	+0,28%	1	58,47
1.04.05	58,4495	+0,24%	1	58,45
1.03.55	58,4476	+0,24%	1	58,45
1.03.45	58,4342	+0,21%	1	58,43
1.03.35	58,4572	+0,25%	1	58,46
1.03.25	58,4553	+0,25%	1	58,46
1.03.15	58,4533	+0,25%	1	58,45
1.02.55	58,4495	+0,24%	1	58,45
1.02.45	58,4457	+0,23%	1	58,45
1.02.25	58,4495	+0,24%	1	58,45
1.02.15	58,4266	+0,20%	1	58,43
1.01.45	58,4514	+0,24%	1	58,45
1.01.35	58,4476	+0,24%	1	58,45
1.01.25	58,4075	+0,17%	1	58,41
1.01.15	58,4457	+0,23%	1	58,45
1.01.05	58,4247	+0,20%	1	58,42
1.00.55	58,4285	+0,20%	1	58,43
1.00.35	58,4495	+0,24%	1	58,45
1.00.25	58,4419	+0,23%	1	58,44
1.00.15	58,4533	+0,25%	1	58,45
1.00.05	58,4648	+0,27%	1	58,46
0.59.55	58,3827	+0,13%	1	58,38
0.59.45	58,4209	+0,19%	1	58,42
0.59.35	58,4364	+0,22%	1	58,44
0.59.25	58,4037	+0,16%	1	58,40
0.59.15	58,4054	+0,16%	1	58,41
0.59.05	58,4419	+0,23%	1	58,44
0.58.55	58,4457	+0,23%	1	58,45

Ora	Valore	Var.%	Volume	Controvalore
0.58.45	58,4419	+0,23%	1	58,44
0.58.35	58,4228	+0,19%	1	58,42
0.58.25	58,44	+0,22%	1	58,44
0.58.15	58,4056	+0,16%	1	58,41
0.58.05	58,4476	+0,24%	1	58,45
0.57.55	58,4495	+0,24%	1	58,45
0.57.45	58,4419	+0,23%	1	58,44
0.57.35	58,4342	+0,21%	1	58,43
0.57.25	58,4381	+0,22%	1	58,44
0.57.15	58,4361	+0,22%	1	58,44
0.57.05	58,4151	+0,18%	1	58,42
0.56.55	58,4381	+0,22%	1	58,44
0.56.45	58,44	+0,22%	1	58,44
0.56.35	58,4323	+0,21%	1	58,43
0.56.25	58,4381	+0,22%	1	58,44
0.56.15	58,423	+0,19%	1	58,42
0.56.05	58,4345	+0,21%	1	58,43
0.55.55	58,4304	+0,21%	1	58,43
0.55.45	58,4247	+0,20%	1	58,42
0.55.35	58,417	+0,18%	1	58,42
0.55.25	58,4342	+0,21%	1	58,43
0.55.15	58,4361	+0,22%	1	58,44
0.55.05	58,4342	+0,21%	1	58,43
0.54.55	58,4208	+0,19%	1	58,42
0.54.45	58,4572	+0,25%	1	58,46
0.54.35	58,4342	+0,21%	1	58,43
0.54.25	58,3811	+0,12%	1	58,38
0.54.15	58,4345	+0,21%	1	58,43
0.54.05	58,4364	+0,22%	1	58,44
0.53.55	58,423	+0,19%	1	58,42

Ora	Valore	Var.%	Volume	Controvalore
0.53.45	58,4422	+0,23%	1	58,44
0.53.35	58,4173	+0,19%	1	58,42
0.53.25	58,4364	+0,22%	1	58,44
0.53.15	58,4402	+0,22%	1	58,44
0.53.05	58,4345	+0,21%	1	58,43
0.52.55	58,4192	+0,19%	1	58,42
0.52.45	58,4288	+0,20%	1	58,43
0.52.25	58,423	+0,19%	1	58,42
0.52.15	58,4386	+0,22%	1	58,44
0.52.05	58,4148	+0,18%	1	58,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide