Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Huf/Isk

Mercato: Valute

0,397
+0,46%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.08,3971+0,46%1
10.42.58,3971+0,46%1
10.42.48,3972+0,48%1
10.42.38,3972+0,48%1
10.42.28,3972+0,48%1
10.42.18,397+0,43%1
10.42.08,3971+0,46%1
10.41.48,397+0,43%1
10.41.28,3973+0,51%1
10.41.18,3972+0,48%1
10.41.08,3971+0,46%1
10.40.58,397+0,43%1
10.40.48,3973+0,51%1
10.40.38,3971+0,46%1
10.40.28,3972+0,48%1
10.40.18,3971+0,46%1
10.40.08,3971+0,46%1
10.39.58,3971+0,46%1
10.39.38,3971+0,46%1
10.39.28,3971+0,46%1
10.39.18,397+0,43%1
10.39.08,3972+0,48%1
10.38.58,3973+0,51%1
10.38.48,3972+0,48%1
10.38.38,3973+0,51%1
10.38.28,3972+0,48%1
10.38.18,3971+0,46%1
10.38.08,3971+0,46%1
10.37.58,3971+0,46%1
10.37.48,3969+0,40%1
OraValoreVar.%Volume
10.37.38,397+0,43%1
10.37.28,3969+0,40%1
10.37.18,397+0,43%1
10.37.08,397+0,43%1
10.36.58,397+0,43%1
10.36.38,397+0,43%1
10.36.28,397+0,43%1
10.36.18,397+0,43%1
10.36.08,397+0,43%1
10.35.58,3971+0,46%1
10.35.48,3972+0,48%1
10.35.38,397+0,43%1
10.35.28,397+0,43%1
10.35.18,3969+0,40%1
10.35.08,3971+0,46%1
10.34.48,3971+0,46%1
10.34.28,397+0,43%1
10.34.18,397+0,43%1
10.34.08,397+0,43%1
10.33.58,397+0,43%1
10.33.48,397+0,43%1
10.33.38,3971+0,46%1
10.33.28,397+0,43%1
10.33.18,3971+0,46%1
10.33.08,397+0,43%1
10.32.58,397+0,43%1
10.32.48,397+0,43%1
10.32.38,397+0,43%1
10.32.28,3969+0,40%1
10.32.18,3971+0,46%1
OraValoreVar.%Volume
10.32.08,397+0,43%1
10.31.58,397+0,43%1
10.31.48,3969+0,40%1
10.31.38,397+0,43%1
10.31.18,397+0,43%1
10.31.08,3971+0,46%1
10.30.58,397+0,43%1
10.30.48,3969+0,40%1
10.30.38,397+0,43%1
10.30.28,397+0,43%1
10.30.08,397+0,43%1
10.29.58,397+0,43%1
10.29.48,3969+0,40%1
10.29.38,3971+0,46%1
10.29.28,397+0,43%1
10.29.18,397+0,43%1
10.29.08,3969+0,40%1
10.28.58,397+0,43%1
10.28.48,397+0,43%1
10.28.38,397+0,43%1
10.28.28,3971+0,46%1
10.28.08,397+0,43%1
10.27.58,397+0,43%1
10.27.48,397+0,43%1
10.27.28,3971+0,46%1
10.27.18,397+0,43%1
10.27.08,397+0,43%1
10.26.58,397+0,43%1
10.26.48,3969+0,40%1
10.26.38,397+0,43%1
OraValoreVar.%Volume
10.26.28,397+0,43%1
10.26.18,3969+0,40%1
10.26.08,3969+0,40%1
10.25.58,3968+0,38%1
10.25.38,3969+0,40%1
10.25.28,397+0,43%1
10.25.18,3969+0,40%1
10.25.08,397+0,43%1
10.24.48,3969+0,40%1
10.24.28,397+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```