Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Isk

Mercato: Valute

0,404
-0,30%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10,4038-0,30%1
22.57.00,4038-0,30%1
22.56.50,4038-0,30%1
22.56.40,4038-0,30%1
22.56.30,4038-0,30%1
22.56.20,404-0,25%1
22.56.10,4038-0,30%1
22.56.00,4038-0,30%1
22.55.50,4038-0,30%1
22.55.30,4039-0,27%1
22.55.20,4038-0,30%1
22.55.10,4038-0,30%1
22.55.00,4038-0,30%1
22.54.50,4039-0,27%1
22.54.40,4038-0,30%1
22.54.00,4038-0,30%1
22.53.50,4039-0,27%1
22.53.40,4038-0,30%1
22.53.30,4038-0,30%1
22.53.20,4039-0,27%1
22.53.10,4038-0,30%1
22.53.00,4039-0,27%1
22.52.50,4038-0,30%1
22.52.40,4038-0,30%1
22.52.30,4037-0,32%1
22.52.10,4038-0,30%1
22.52.00,4038-0,30%1
22.51.50,4038-0,30%1
22.51.40,4038-0,30%1
22.51.30,4038-0,30%1
OraValoreVar.%Volume
22.51.20,4038-0,30%1
22.51.10,4038-0,30%1
22.51.00,4039-0,27%1
22.50.40,4038-0,30%1
22.50.30,4039-0,27%1
22.50.20,4038-0,30%1
22.50.10,4039-0,27%1
22.50.00,4038-0,30%1
22.49.50,4038-0,30%1
22.49.40,4039-0,27%1
22.49.30,4038-0,30%1
22.49.10,4038-0,30%1
22.49.00,4038-0,30%1
22.48.50,4039-0,27%1
22.48.30,4038-0,30%1
22.48.20,4039-0,27%1
22.48.10,4038-0,30%1
22.48.00,4038-0,30%1
22.47.50,4038-0,30%1
22.47.40,4038-0,30%1
22.47.30,4038-0,30%1
22.46.50,4038-0,30%1
22.46.40,4038-0,30%1
22.46.30,4037-0,32%1
22.46.10,4038-0,30%1
22.45.50,4039-0,27%1
22.45.40,4038-0,30%1
22.45.30,4037-0,32%1
22.45.20,4038-0,30%1
22.45.10,4037-0,32%1
OraValoreVar.%Volume
22.44.50,4038-0,30%1
22.44.40,4038-0,30%1
22.44.30,4038-0,30%1
22.44.20,4037-0,32%1
22.44.10,4038-0,30%1
22.44.00,4037-0,32%1
22.43.50,4037-0,32%1
22.43.40,4038-0,30%1
22.43.30,4038-0,30%1
22.43.20,4038-0,30%1
22.43.10,4038-0,30%1
22.43.00,4038-0,30%1
22.42.50,4039-0,27%1
22.42.40,4038-0,30%1
22.42.30,4039-0,27%1
22.42.20,4038-0,30%1
22.41.50,4038-0,30%1
22.41.40,4037-0,32%1
22.41.30,4038-0,30%1
22.41.20,404-0,25%1
22.41.10,4039-0,27%1
22.40.50,4037-0,32%1
22.40.40,4039-0,27%1
22.40.30,4038-0,30%1
22.40.20,4039-0,27%1
22.40.10,4039-0,27%1
22.40.00,4038-0,30%1
22.39.50,4039-0,27%1
22.39.40,4039-0,27%1
22.39.20,4038-0,30%1
OraValoreVar.%Volume
22.39.10,4038-0,30%1
22.39.00,404-0,25%1
22.38.50,4039-0,27%1
22.38.40,404-0,25%1
22.38.30,4039-0,27%1
22.38.20,4039-0,27%1
22.38.10,4039-0,27%1
22.38.00,4038-0,30%1
22.37.50,404-0,25%1
22.37.40,4038-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```