Huf/Isk

Mercato: Valute

0,396

+0,40%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.58.09	,3962	+0,41%	1	,40
9.57.49	,3961	+0,38%	1	,40
9.57.39	,3962	+0,41%	1	,40
9.57.29	,3964	+0,46%	1	,40
9.57.19	,3962	+0,41%	1	,40
9.57.09	,3961	+0,38%	1	,40
9.56.59	,3961	+0,38%	1	,40
9.56.49	,3961	+0,38%	1	,40
9.56.39	,3959	+0,33%	1	,40
9.56.29	,3959	+0,33%	1	,40
9.56.19	,3959	+0,33%	1	,40
9.56.09	,396	+0,35%	1	,40
9.55.59	,3958	+0,30%	1	,40
9.55.49	,3957	+0,28%	1	,40
9.55.39	,3957	+0,28%	1	,40
9.55.29	,3958	+0,30%	1	,40
9.55.19	,3956	+0,25%	1	,40
9.55.09	,3955	+0,23%	1	,40
9.54.59	,3956	+0,25%	1	,40
9.54.49	,3956	+0,25%	1	,40
9.54.39	,3956	+0,25%	1	,40
9.54.29	,3956	+0,25%	1	,40
9.54.19	,3954	+0,20%	1	,40
9.54.09	,3955	+0,23%	1	,40
9.53.59	,3955	+0,23%	1	,40
9.53.49	,3955	+0,23%	1	,40
9.53.39	,3953	+0,18%	1	,40
9.53.29	,3955	+0,23%	1	,40
9.53.19	,3954	+0,20%	1	,40
9.53.09	,3954	+0,20%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	,3954	+0,20%	1	,40
9.52.49	,3954	+0,20%	1	,40
9.52.39	,3954	+0,20%	1	,40
9.52.29	,3954	+0,20%	1	,40
9.52.19	,3953	+0,18%	1	,40
9.52.09	,3953	+0,18%	1	,40
9.51.59	,3955	+0,23%	1	,40
9.51.49	,3953	+0,18%	1	,40
9.51.39	,3954	+0,20%	1	,40
9.51.29	,3953	+0,18%	1	,40
9.51.19	,3952	+0,15%	1	,40
9.51.09	,3951	+0,13%	1	,40
9.50.59	,3951	+0,13%	1	,40
9.50.49	,3954	+0,20%	1	,40
9.50.39	,3952	+0,15%	1	,40
9.50.29	,3953	+0,18%	1	,40
9.50.19	,3954	+0,20%	1	,40
9.50.09	,3953	+0,18%	1	,40
9.49.59	,3953	+0,18%	1	,40
9.49.49	,3953	+0,18%	1	,40
9.49.39	,3952	+0,15%	1	,40
9.49.29	,3952	+0,15%	1	,40
9.49.19	,395	+0,10%	1	,40
9.48.59	,3952	+0,15%	1	,40
9.48.49	,395	+0,10%	1	,40
9.48.39	,3952	+0,15%	1	,40
9.48.29	,3952	+0,15%	1	,40
9.48.19	,3952	+0,15%	1	,40
9.48.09	,3952	+0,15%	1	,40
9.47.59	,3951	+0,13%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.47.49	,395	+0,10%	1	,40
9.47.39	,3951	+0,13%	1	,40
9.47.29	,3951	+0,13%	1	,40
9.47.19	,3952	+0,15%	1	,40
9.47.09	,3953	+0,18%	1	,40
9.46.59	,3952	+0,15%	1	,40
9.46.49	,3951	+0,13%	1	,40
9.46.39	,3952	+0,15%	1	,40
9.46.29	,395	+0,10%	1	,40
9.46.09	,3952	+0,15%	1	,40
9.45.59	,3953	+0,18%	1	,40
9.45.49	,3951	+0,13%	1	,40
9.45.39	,3951	+0,13%	1	,40
9.45.29	,395	+0,10%	1	,40
9.45.19	,395	+0,10%	1	,40
9.45.09	,3949	+0,08%	1	,39
9.44.59	,395	+0,10%	1	,40
9.44.49	,3951	+0,13%	1	,40
9.44.39	,395	+0,10%	1	,40
9.44.29	,3949	+0,08%	1	,39
9.44.19	,395	+0,10%	1	,40
9.43.59	,3949	+0,08%	1	,39
9.43.49	,3949	+0,08%	1	,39
9.43.39	,3949	+0,08%	1	,39
9.43.29	,3948	+0,05%	1	,39
9.43.19	,3947	+0,03%	1	,39
9.43.09	,3949	+0,08%	1	,39
9.42.59	,3947	+0,03%	1	,39
9.42.39	,3948	+0,05%	1	,39
9.42.29	,3949	+0,08%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.42.19	,3949	+0,08%	1	,39
9.42.09	,395	+0,10%	1	,40
9.41.59	,3949	+0,08%	1	,39
9.41.49	,3947	+0,03%	1	,39
9.41.39	,3949	+0,08%	1	,39
9.41.29	,3949	+0,08%	1	,39
9.41.19	,3947	+0,03%	1	,39
9.41.09	,3949	+0,08%	1	,39
9.40.59	,3949	+0,08%	1	,39
9.40.49	,3948	+0,05%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide