Huf/Isk

Mercato: Valute

0,395

+0,18%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.09	,3953	+0,18%	1	,40
9.51.59	,3955	+0,23%	1	,40
9.51.49	,3953	+0,18%	1	,40
9.51.39	,3954	+0,20%	1	,40
9.51.29	,3953	+0,18%	1	,40
9.51.19	,3952	+0,15%	1	,40
9.51.09	,3951	+0,13%	1	,40
9.50.59	,3951	+0,13%	1	,40
9.50.49	,3954	+0,20%	1	,40
9.50.39	,3952	+0,15%	1	,40
9.50.29	,3953	+0,18%	1	,40
9.50.19	,3954	+0,20%	1	,40
9.50.09	,3953	+0,18%	1	,40
9.49.59	,3953	+0,18%	1	,40
9.49.49	,3953	+0,18%	1	,40
9.49.39	,3952	+0,15%	1	,40
9.49.29	,3952	+0,15%	1	,40
9.49.19	,395	+0,10%	1	,40
9.48.59	,3952	+0,15%	1	,40
9.48.49	,395	+0,10%	1	,40
9.48.39	,3952	+0,15%	1	,40
9.48.29	,3952	+0,15%	1	,40
9.48.19	,3952	+0,15%	1	,40
9.48.09	,3952	+0,15%	1	,40
9.47.59	,3951	+0,13%	1	,40
9.47.49	,395	+0,10%	1	,40
9.47.39	,3951	+0,13%	1	,40
9.47.29	,3951	+0,13%	1	,40
9.47.19	,3952	+0,15%	1	,40
9.47.09	,3953	+0,18%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.46.59	,3952	+0,15%	1	,40
9.46.49	,3951	+0,13%	1	,40
9.46.39	,3952	+0,15%	1	,40
9.46.29	,395	+0,10%	1	,40
9.46.09	,3952	+0,15%	1	,40
9.45.59	,3953	+0,18%	1	,40
9.45.49	,3951	+0,13%	1	,40
9.45.39	,3951	+0,13%	1	,40
9.45.29	,395	+0,10%	1	,40
9.45.19	,395	+0,10%	1	,40
9.45.09	,3949	+0,08%	1	,39
9.44.59	,395	+0,10%	1	,40
9.44.49	,3951	+0,13%	1	,40
9.44.39	,395	+0,10%	1	,40
9.44.29	,3949	+0,08%	1	,39
9.44.19	,395	+0,10%	1	,40
9.43.59	,3949	+0,08%	1	,39
9.43.49	,3949	+0,08%	1	,39
9.43.39	,3949	+0,08%	1	,39
9.43.29	,3948	+0,05%	1	,39
9.43.19	,3947	+0,03%	1	,39
9.43.09	,3949	+0,08%	1	,39
9.42.59	,3947	+0,03%	1	,39
9.42.39	,3948	+0,05%	1	,39
9.42.29	,3949	+0,08%	1	,39
9.42.19	,3949	+0,08%	1	,39
9.42.09	,395	+0,10%	1	,40
9.41.59	,3949	+0,08%	1	,39
9.41.49	,3947	+0,03%	1	,39
9.41.39	,3949	+0,08%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.41.29	,3949	+0,08%	1	,39
9.41.19	,3947	+0,03%	1	,39
9.41.09	,3949	+0,08%	1	,39
9.40.59	,3949	+0,08%	1	,39
9.40.49	,3948	+0,05%	1	,39
9.40.39	,395	+0,10%	1	,40
9.40.19	,3947	+0,03%	1	,39
9.40.09	,3949	+0,08%	1	,39
9.39.59	,395	+0,10%	1	,40
9.39.49	,3949	+0,08%	1	,39
9.39.39	,3947	+0,03%	1	,39
9.39.29	,3949	+0,08%	1	,39
9.39.19	,3949	+0,08%	1	,39
9.39.09	,3949	+0,08%	1	,39
9.38.59	,3948	+0,05%	1	,39
9.38.39	,3949	+0,08%	1	,39
9.38.29	,3949	+0,08%	1	,39
9.38.19	,3949	+0,08%	1	,39
9.38.09	,3948	+0,05%	1	,39
9.37.59	,3948	+0,05%	1	,39
9.37.49	,395	+0,10%	1	,40
9.37.39	,3949	+0,08%	1	,39
9.37.29	,3949	+0,08%	1	,39
9.37.09	,3951	+0,13%	1	,40
9.36.59	,3949	+0,08%	1	,39
9.36.49	,3949	+0,08%	1	,39
9.36.29	,3949	+0,08%	1	,39
9.36.19	,3949	+0,08%	1	,39
9.36.09	,3949	+0,08%	1	,39
9.35.59	,395	+0,10%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.35.49	,3949	+0,08%	1	,39
9.35.39	,3949	+0,08%	1	,39
9.35.29	,395	+0,10%	1	,40
9.35.19	,3949	+0,08%	1	,39
9.35.09	,395	+0,10%	1	,40
9.34.59	,395	+0,10%	1	,40
9.34.49	,3949	+0,08%	1	,39
9.34.39	,395	+0,10%	1	,40
9.34.29	,395	+0,10%	1	,40
9.34.19	,395	+0,10%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide