Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Huf/Isk

Mercato: Valute

0,404
+0,14%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.45,4044+0,15%1
1.59.35,4044+0,15%1
1.59.25,4044+0,15%1
1.59.15,4044+0,15%1
1.59.05,4043+0,12%1
1.58.45,4044+0,15%1
1.58.35,4044+0,15%1
1.58.25,4044+0,15%1
1.58.15,4042+0,10%1
1.58.05,4043+0,12%1
1.57.55,4042+0,10%1
1.57.45,4043+0,12%1
1.57.35,4043+0,12%1
1.57.15,4043+0,12%1
1.57.05,4041+0,07%1
1.56.55,4043+0,12%1
1.56.45,4041+0,07%1
1.56.35,4041+0,07%1
1.56.25,404+0,05%1
1.56.15,4036-0,05%1
1.56.05,4036-0,05%1
1.55.45,4036-0,05%1
1.55.25,4036-0,05%1
1.55.15,4035-0,07%1
1.54.55,4036-0,05%1
1.54.45,4036-0,05%1
1.54.35,4038INV.1
1.54.25,4037-0,02%1
1.53.55,4036-0,05%1
1.53.35,4036-0,05%1
OraValoreVar.%Volume
1.53.25,4036-0,05%1
1.53.15,4036-0,05%1
1.53.05,4036-0,05%1
1.52.35,4036-0,05%1
1.52.25,4035-0,07%1
1.51.55,4036-0,05%1
1.51.45,4035-0,07%1
1.51.25,4036-0,05%1
1.51.15,4035-0,07%1
1.51.05,4036-0,05%1
1.50.45,4036-0,05%1
1.50.35,4036-0,05%1
1.50.25,4035-0,07%1
1.50.15,4035-0,07%1
1.50.05,4036-0,05%1
1.49.55,4036-0,05%1
1.49.45,4036-0,05%1
1.49.35,4035-0,07%1
1.49.25,4036-0,05%1
1.49.15,4036-0,05%1
1.49.05,4036-0,05%1
1.48.45,4036-0,05%1
1.48.15,4036-0,05%1
1.48.05,4036-0,05%1
1.47.45,4036-0,05%1
1.47.35,4036-0,05%1
1.47.25,4036-0,05%1
1.47.15,4035-0,07%1
1.47.05,4037-0,02%1
1.46.45,4036-0,05%1
OraValoreVar.%Volume
1.46.35,4036-0,05%1
1.46.05,4036-0,05%1
1.45.55,4036-0,05%1
1.45.45,4036-0,05%1
1.45.35,4036-0,05%1
1.45.15,4036-0,05%1
1.45.05,4037-0,02%1
1.44.55,4036-0,05%1
1.44.35,4036-0,05%1
1.44.25,4036-0,05%1
1.44.15,4037-0,02%1
1.44.05,4037-0,02%1
1.43.55,4036-0,05%1
1.43.45,4037-0,02%1
1.43.35,4036-0,05%1
1.43.25,4036-0,05%1
1.43.15,4036-0,05%1
1.43.05,4036-0,05%1
1.42.55,4036-0,05%1
1.42.45,4036-0,05%1
1.42.35,4036-0,05%1
1.42.25,4036-0,05%1
1.42.15,4036-0,05%1
1.42.05,4036-0,05%1
1.41.55,4037-0,02%1
1.41.45,4036-0,05%1
1.41.25,4036-0,05%1
1.41.15,4036-0,05%1
1.41.05,4036-0,05%1
1.40.55,4036-0,05%1
OraValoreVar.%Volume
1.40.35,4036-0,05%1
1.40.25,4036-0,05%1
1.40.15,4036-0,05%1
1.40.05,4035-0,07%1
1.39.55,4036-0,05%1
1.39.45,4036-0,05%1
1.39.35,4036-0,05%1
1.39.25,4036-0,05%1
1.39.15,4036-0,05%1
1.39.05,4035-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```