Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Huf/Isk

Mercato: Valute

0,404
-0,02%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.15,4037-0,02%1
1.09.05,4037-0,02%1
1.08.55,4037-0,02%1
1.08.35,4037-0,02%1
1.08.25,4037-0,02%1
1.08.15,4037-0,02%1
1.08.05,4037-0,02%1
1.07.55,4037-0,02%1
1.07.45,4037-0,02%1
1.07.35,4037-0,02%1
1.07.15,4037-0,02%1
1.07.05,4037-0,02%1
1.06.55,4037-0,02%1
1.06.45,4037-0,02%1
1.06.35,4037-0,02%1
1.06.15,4037-0,02%1
1.05.55,4038INV.1
1.05.45,4037-0,02%1
1.05.15,4038INV.1
1.05.05,4038INV.1
1.04.55,4037-0,02%1
1.04.45,4037-0,02%1
1.04.25,4038INV.1
1.04.15,4039+0,02%1
1.04.05,4037-0,02%1
1.03.55,4037-0,02%1
1.03.45,4036-0,05%1
1.03.35,4038INV.1
1.03.25,4037-0,02%1
1.03.15,4037-0,02%1
OraValoreVar.%Volume
1.02.55,4037-0,02%1
1.02.45,4037-0,02%1
1.02.25,4037-0,02%1
1.02.15,4036-0,05%1
1.01.55,4037-0,02%1
1.01.45,4037-0,02%1
1.01.35,4037-0,02%1
1.01.25,4034-0,10%1
1.01.15,4037-0,02%1
1.01.05,4036-0,05%1
1.00.55,4035-0,07%1
1.00.35,4037-0,02%1
1.00.25,4037-0,02%1
1.00.15,4038INV.1
1.00.05,4039+0,02%1
0.59.55,4035-0,07%1
0.59.45,4038INV.1
0.59.15,4037-0,02%1
0.59.05,4037-0,02%1
0.58.55,4037-0,02%1
0.58.45,4037-0,02%1
0.58.35,4036-0,05%1
0.58.25,4037-0,02%1
0.58.15,4035-0,07%1
0.58.05,4037-0,02%1
0.57.55,4038INV.1
0.57.45,4037-0,02%1
0.57.35,4037-0,02%1
0.57.25,4037-0,02%1
0.57.15,4037-0,02%1
OraValoreVar.%Volume
0.57.05,4035-0,07%1
0.56.55,4037-0,02%1
0.56.45,4037-0,02%1
0.56.35,4036-0,05%1
0.56.25,4037-0,02%1
0.56.15,4036-0,05%1
0.56.05,4037-0,02%1
0.55.55,4036-0,05%1
0.55.45,4036-0,05%1
0.55.35,4035-0,07%1
0.55.25,4037-0,02%1
0.55.15,4037-0,02%1
0.55.05,4037-0,02%1
0.54.55,4036-0,05%1
0.54.45,4038INV.1
0.54.35,4036-0,05%1
0.54.25,4035-0,07%1
0.54.15,4037-0,02%1
0.54.05,4037-0,02%1
0.53.55,4036-0,05%1
0.53.45,4037-0,02%1
0.53.35,4036-0,05%1
0.53.25,4037-0,02%1
0.53.15,4037-0,02%1
0.53.05,4037-0,02%1
0.52.55,4036-0,05%1
0.52.45,4036-0,05%1
0.52.25,4036-0,05%1
0.52.15,4037-0,02%1
0.52.05,4035-0,07%1
OraValoreVar.%Volume
0.51.55,4037-0,02%1
0.51.45,4036-0,05%1
0.51.35,4037-0,02%1
0.51.15,4038INV.1
0.51.05,4036-0,05%1
0.50.55,4037-0,02%1
0.50.35,4037-0,02%1
0.50.25,4037-0,02%1
0.50.15,4037-0,02%1
0.50.05,4037-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```