Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Huf/Isk

Mercato: Valute

0,395
-0,08%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.58,395-0,08%1
16.07.48,3949-0,10%1
16.07.28,3949-0,10%1
16.07.18,3949-0,10%1
16.07.08,3949-0,10%1
16.06.58,3949-0,10%1
16.06.28,3949-0,10%1
16.06.18,3949-0,10%1
16.06.08,3947-0,15%1
16.05.58,395-0,08%1
16.05.48,3949-0,10%1
16.05.38,3948-0,13%1
16.05.28,3949-0,10%1
16.05.18,395-0,08%1
16.05.08,3949-0,10%1
16.04.58,3947-0,15%1
16.04.48,395-0,08%1
16.04.38,3949-0,10%1
16.04.28,3948-0,13%1
16.04.18,3949-0,10%1
16.04.08,3949-0,10%1
16.03.58,3949-0,10%1
16.03.48,3947-0,15%1
16.03.38,3949-0,10%1
16.03.28,3948-0,13%1
16.03.18,3949-0,10%1
16.02.58,3949-0,10%1
16.02.48,3949-0,10%1
16.02.38,3948-0,13%1
16.02.28,395-0,08%1
OraValoreVar.%Volume
16.02.18,395-0,08%1
16.02.08,3949-0,10%1
16.01.58,395-0,08%1
16.01.48,3951-0,05%1
16.01.38,395-0,08%1
16.01.28,395-0,08%1
16.01.18,3949-0,10%1
16.01.08,3951-0,05%1
16.00.48,3949-0,10%1
16.00.38,395-0,08%1
16.00.28,3949-0,10%1
16.00.18,395-0,08%1
16.00.08,3951-0,05%1
15.59.58,3951-0,05%1
15.59.48,395-0,08%1
15.59.38,395-0,08%1
15.59.28,395-0,08%1
15.59.18,3949-0,10%1
15.59.08,3949-0,10%1
15.58.58,3948-0,13%1
15.58.48,3951-0,05%1
15.58.38,3951-0,05%1
15.58.28,3951-0,05%1
15.58.18,395-0,08%1
15.58.08,3948-0,13%1
15.57.58,395-0,08%1
15.57.48,395-0,08%1
15.57.38,395-0,08%1
15.57.28,395-0,08%1
15.57.18,3949-0,10%1
OraValoreVar.%Volume
15.57.08,395-0,08%1
15.56.58,395-0,08%1
15.56.48,395-0,08%1
15.56.38,395-0,08%1
15.56.28,395-0,08%1
15.56.18,3951-0,05%1
15.56.08,3951-0,05%1
15.55.58,3951-0,05%1
15.55.48,3952-0,03%1
15.55.38,3951-0,05%1
15.55.28,395-0,08%1
15.55.18,3951-0,05%1
15.55.08,3952-0,03%1
15.54.58,3952-0,03%1
15.54.48,3951-0,05%1
15.54.38,395-0,08%1
15.54.28,395-0,08%1
15.54.18,395-0,08%1
15.54.08,395-0,08%1
15.53.58,3951-0,05%1
15.53.48,3949-0,10%1
15.53.38,3948-0,13%1
15.53.28,3946-0,18%1
15.53.18,3947-0,15%1
15.53.08,3949-0,10%1
15.52.58,3947-0,15%1
15.52.48,3945-0,20%1
15.52.38,3945-0,20%1
15.52.18,3946-0,18%1
15.52.08,3946-0,18%1
OraValoreVar.%Volume
15.51.58,3945-0,20%1
15.51.48,3945-0,20%1
15.51.38,3946-0,18%1
15.51.28,3946-0,18%1
15.51.18,3948-0,13%1
15.51.08,3947-0,15%1
15.50.58,3948-0,13%1
15.50.48,3949-0,10%1
15.50.38,395-0,08%1
15.50.28,3948-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```