Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.45 | 3,8343 | -0,40 | 1 | 4 |
| 05.43.35 | 3,8344 | -0,39 | 1 | 4 |
| 05.43.25 | 3,8335 | -0,42 | 1 | 4 |
| 05.43.15 | 3,8325 | -0,44 | 1 | 4 |
| 05.43.05 | 3,8338 | -0,41 | 1 | 4 |
| 05.42.55 | 3,8337 | -0,41 | 1 | 4 |
| 05.42.45 | 3,8338 | -0,41 | 1 | 4 |
| 05.42.35 | 3,834 | -0,41 | 1 | 4 |
| 05.42.25 | 3,8339 | -0,41 | 1 | 4 |
| 05.42.15 | 3,833 | -0,43 | 1 | 4 |
| 05.42.05 | 3,834 | -0,41 | 1 | 4 |
| 05.41.55 | 3,8348 | -0,38 | 1 | 4 |
| 05.41.45 | 3,833 | -0,43 | 1 | 4 |
| 05.41.35 | 3,8337 | -0,41 | 1 | 4 |
| 05.41.25 | 3,8331 | -0,43 | 1 | 4 |
| 05.41.15 | 3,8339 | -0,41 | 1 | 4 |
| 05.41.05 | 3,8339 | -0,41 | 1 | 4 |
| 05.40.55 | 3,8341 | -0,40 | 1 | 4 |
| 05.40.45 | 3,8339 | -0,41 | 1 | 4 |
| 05.40.35 | 3,8337 | -0,41 | 1 | 4 |
| 05.40.25 | 3,8329 | -0,43 | 1 | 4 |
| 05.40.15 | 3,8337 | -0,41 | 1 | 4 |
| 05.40.05 | 3,8331 | -0,43 | 1 | 4 |
| 05.39.55 | 3,8342 | -0,40 | 1 | 4 |
| 05.39.45 | 3,8341 | -0,40 | 1 | 4 |
| 05.39.35 | 3,8345 | -0,39 | 1 | 4 |
| 05.39.25 | 3,8339 | -0,41 | 1 | 4 |
| 05.39.15 | 3,8338 | -0,41 | 1 | 4 |
| 05.39.05 | 3,834 | -0,41 | 1 | 4 |
| 05.38.55 | 3,834 | -0,41 | 1 | 4 |