Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Idr/Nzd

Mercato: Valute

n.d.
-0,11%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09,0001INV.1
8.42.49,0001INV.1
8.42.09,0001INV.1
8.41.59,0001INV.1
8.41.49,0001INV.1
8.41.39,0001INV.1
8.41.29,0001INV.1
8.41.09,0001INV.1
8.40.59,0001INV.1
8.40.49,0001INV.1
8.40.39,0001INV.1
8.40.29,0001INV.1
8.40.19,0001INV.1
8.40.09,0001INV.1
8.39.59,0001INV.1
8.39.29,0001INV.1
8.38.49,0001INV.1
8.38.29,0001INV.1
8.37.59,0001INV.1
8.37.49,0001INV.1
8.37.39,0001INV.1
8.37.29,0001INV.1
8.37.19,0001INV.1
8.36.59,0001INV.1
8.36.49,0001INV.1
8.36.39,0001INV.1
8.35.49,0001INV.1
8.35.39,0001INV.1
8.35.29,0001INV.1
8.35.19,0001INV.1
OraValoreVar.%Volume
8.35.09,0001INV.1
8.34.49,0001INV.1
8.31.49,0001INV.1
8.31.09,0001INV.1
8.29.49,0001INV.1
8.29.19,0001INV.1
8.28.39,0001INV.1
8.28.19,0001INV.1
8.28.09,0001INV.1
8.27.39,0001INV.1
8.27.19,0001INV.1
8.27.09,0001INV.1
8.26.59,0001INV.1
8.26.49,0001INV.1
8.26.29,0001INV.1
8.26.19,0001INV.1
8.26.09,0001INV.1
8.25.59,0001INV.1
8.25.49,0001INV.1
8.25.39,0001INV.1
8.25.19,0001INV.1
8.25.09,0001INV.1
8.24.59,0001INV.1
8.24.49,0001INV.1
8.23.29,0001INV.1
8.23.09,0001INV.1
8.22.59,0001INV.1
8.22.49,0001INV.1
8.22.19,0001INV.1
8.22.09,0001INV.1
OraValoreVar.%Volume
8.21.59,0001INV.1
8.21.39,0001INV.1
8.21.09,0001INV.1
8.20.59,0001INV.1
8.20.19,0001INV.1
8.20.09,0001INV.1
8.19.59,0001INV.1
8.19.39,0001INV.1
8.19.19,0001INV.1
8.17.59,0001INV.1
8.17.29,0001INV.1
8.17.09,0001INV.1
8.15.59,0001INV.1
8.14.29,0001INV.1
8.13.49,0001INV.1
8.13.19,0001INV.1
8.12.29,0001INV.1
8.11.59,0001INV.1
8.11.29,0001INV.1
8.11.19,0001INV.1
8.11.09,0001INV.1
8.10.59,0001INV.1
8.10.49,0001INV.1
8.10.39,0001INV.1
8.10.29,0001INV.1
8.10.19,0001INV.1
8.10.09,0001INV.1
8.09.59,0001INV.1
8.09.49,0001INV.1
8.09.39,0001INV.1
OraValoreVar.%Volume
8.09.29,0001INV.1
8.09.19,0001INV.1
8.09.09,0001INV.1
8.08.59,0001INV.1
8.08.49,0001INV.1
8.08.39,0001INV.1
8.08.29,0001INV.1
8.08.19,0001INV.1
8.08.09,0001INV.1
8.07.59,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```